Největší počet převedených cenných papírů, RM Systém dne 29.6.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
Poehled kurzu cenných papíru - 29.6.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
II.EPIC HOLDING | 195.00 | -7.14% | 39 750 | 200 | ||||||||||
BVV INVEST IS | 93.50 | +0.32% | 18 700 | 200 | ||||||||||
KOVOSVIT | 125.00 | +4.16% | 25 000 | 200 | ||||||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 883 | 192 | ||||||
CIMEX KONCERN | 76.00 | +5.26% | 14 448 | 190 | ||||||||||
KAPITÁL HOLDING | 68.00 | -8.96% | 12 512 | 184 | ||||||||||
CHEVAK CHEB | 130.40 | +9.76% | 23 342 | 179 | ||||||||||
JEMČA | 300.00 | +1.69% | 48 568 | 175 | ||||||||||
KVANTO IPF | 518.00 | 0.00% | 0 | 0 | 518.10 | +0.69% | 90 599 | 175 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 9 045 | 170 | ||||||
MORAVSKOSLEZ. UPF | 1 383.00 | +2.44% | 152 130 | 110 | 1 335.00 | -0.74% | 219 915 | 164 | ||||||
TATRA | 75.00 | 0.00% | 0 | 0 | 69.80 | +4.17% | 10 970 | 157 | ||||||
DERMACOL | 195.00 | 0.00% | 30 985 | 155 | ||||||||||
PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.00 | +1.87% | 5 922 | 155 | ||||||
MOTOFOND IF | 231.60 | +0.25% | 35 435 | 153 | ||||||||||
DEZA | 300.00 | 0.00% | 1 200 | 4 | 339.00 | +3.51% | 50 600 | 152 | ||||||
ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 76.00 | +1.33% | 11 332 | 151 | ||||||
ZČ DŘEVO. ZÁVODY | 11.10 | 0.00% | 1 665 | 150 | ||||||||||
ETA | 280.00 | -3.44% | 28 000 | 100 | 280.30 | +1.85% | 39 777 | 143 | ||||||
IF PRO PROSPE PRŮM | 5.50 | +1.85% | 770 | 140 | ||||||||||
JITONA | 195.00 | +2.63% | 25 255 | 132 | ||||||||||
OKD | 60.00 | 0.00% | 0 | 0 | 55.10 | -2.30% | 7 193 | 118 | ||||||
FLORIA KROMĚŘÍŽ | 40.00 | 0.00% | 4 240 | 106 | ||||||||||
CS.FOND PRAV.DIVID | 63.00 | -0.15% | 6 618 | 105 | ||||||||||
BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 285 568 | 102 | ||||||
OMNIPOL | 191.00 | +5.06% | 19 291 | 101 | ||||||||||
LESNÍ SPOL.JM LESY | 50.40 | +9.80% | 5 040 | 100 | ||||||||||
B.G.M. HOLDING | 141.60 | +8.83% | 13 930 | 100 | ||||||||||
VIGONA | 70.00 | +2.94% | 7 000 | 100 | ||||||||||
VOD.A KAN.BEROUN | 298.30 | +8.47% | 29 830 | 100 | ||||||||||
JIHLAVSKÉ DZ | 39.90 | +9.01% | 3 990 | 100 | ||||||||||
ZZN TRUTNOV | 50.30 | 0.00% | 4 979 | 99 | ||||||||||
TESLA KARLÍN | 40.10 | -4.52% | 3 930 | 98 | ||||||||||
TRANSAKTA | 135.60 | +17.91% | 12 475 | 92 | ||||||||||
BIOCEL | 480.00 | 0.00% | 480 000 | 1 000 | 463.40 | -6.27% | 42 969 | 91 | ||||||
ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 135.00 | +9.48% | 10 800 | 80 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 315.00 | -4.54% | 23 100 | 77 | ||||||
HMZ | 63.80 | +10.00% | 4 470 | 72 | ||||||||||
STAVOSTROJ | 160.00 | +3.15% | 11 508 | 72 | ||||||||||
KRUŠNOHORSKÉ LESY | 40.60 | 0.00% | 2 878 | 71 | ||||||||||
VODNÍ STAVBY | 71.19 | -4.99% | 0 | 0 | 64.10 | -10.97% | 4 487 | 70 | ||||||
TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 350.00 | +8.52% | 24 500 | 70 | ||||||
ALPHA-EFFECT | 1 616.10 | +0.18% | 112 860 | 70 | ||||||||||
MOSTECKÁ UHEL.SP. | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 4 294 | 68 | ||||||
PIVOVARY BOH.PRAHA | 31.70 | -4.80% | 2 124 | 67 | ||||||||||
THESAURUS | 1 071.00 | +1.13% | 118 881 | 111 | 1 060.00 | +2.41% | 71 170 | 67 | ||||||
IF SKPM | 102.40 | +9.98% | 6 654 | 65 | ||||||||||
I.EPIC HOLDING | 630.00 | 0.00% | 39 690 | 63 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 630 000 | 63 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | +0.36% | 6 000 | 6 | 1 010.00 | -3.80% | 62 234 | 62 | ||||||
SETUZA | 290.00 | 0.00% | 0 | 0 | 304.00 | +7.80% | 18 528 | 61 | ||||||
BOHEMIA CRYS.GROUP | 123.40 | -5.14% | 7 730 | 61 | ||||||||||
ŠKODA LIAZ | 13.30 | -5.00% | 798 | 60 | ||||||||||
ODĚVY HRADEC KRÁL. | 50.00 | -7.23% | 3 000 | 60 | ||||||||||
VELETRŽNÍ FINANČNÍ | 161.40 | 0.00% | 0 | 0 | 172.60 | +0.23% | 10 356 | 60 | ||||||
KOVOHUTĚ PŘÍBRAM | 177.00 | -0.05% | 10 620 | 60 | ||||||||||
TIBA | 17.20 | 0.00% | 1 015 | 59 | ||||||||||
PRO INVEST | 31.20 | -0.31% | 1 806 | 58 | ||||||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 68.00 | +2.71% | 3 944 | 58 | ||||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.76% | 11 600 | 10 | 1 155.00 | +0.26% | 64 303 | 56 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB