Nejvyšší kurz, RM Systém dne 29.6.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 29.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 47.00 | 0.00% | 0 | 0 | 55.50 | +2.02% | 777 | 14 | ||||||
| ZZN NOVÝ JIČÍN | 55.40 | 0.00% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 55.20 | +0.36% | 0 | 0 | ||||||||||
| SHD-KOMES | 55.10 | +1.10% | 0 | 0 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 55.10 | -2.30% | 7 193 | 118 | ||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 54.70 | +0.92% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 54.70 | 0.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 54.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 54.10 | +3.83% | 1 410 | 30 | ||||||||||
| BELAGRA | 54.00 | +3.84% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
| KROMEXIM | 53.90 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 53.80 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 9 045 | 170 | ||||||
| LESY VYŠŠÍ BROD | 53.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.30 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
| M - INVEST | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 52.50 | +5.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 52.30 | +4.18% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 52.20 | +9.89% | 0 | 0 | ||||||||||
| ZPA JINONICE | 52.20 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 52.10 | +9.91% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.10 | -4.57% | 1 250 | 24 | ||||||||||
| JAKL KARVINÁ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 52.00 | +1.96% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 52.00 | 0.00% | 832 | 16 | ||||||||||
| UNIPETROL | 52.90 | +1.01% | 33 988 267 | 651 800 | 52.00 | -0.19% | 447 956 | 8 598 | ||||||
| ZZN DĚČÍN | 51.60 | 0.00% | 413 | 8 | ||||||||||
| MILETA | 51.50 | 0.00% | 309 | 6 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 51.10 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 51.00 | 0.00% | 0 | 0 | ||||||||||
| KLIMA | 51.00 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 51.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 50.60 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.40 | +9.80% | 5 040 | 100 | ||||||||||
| CONSUS IF | 50.30 | -0.59% | 50 | 1 | ||||||||||
| ZZN TRUTNOV | 50.30 | 0.00% | 4 979 | 99 | ||||||||||
| ZZN ŠUMPERK | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 50.20 | +0.19% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 50.10 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO | 50.10 | 0.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 50.10 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 50.00 | 0.00% | 0 | 0 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| MILPA PARDUBICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MEGA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 50.00 | 0.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ODĚVY HRADEC KRÁL. | 50.00 | -7.23% | 3 000 | 60 | ||||||||||
| PRAGA ČÁSLAV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
