Největší objemy, RM Systém dne 29.6.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
Poehled kurzu cenných papíru - 29.6.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 746 880 | 672 | ||||||
RIF | 1 445.00 | -0.55% | 14 113 848 | 9 756 | 1 432.00 | -1.67% | 5 608 159 | 3 935 | ||||||
GEODEZIE BRNO | 743.00 | -14.49% | 4 197 858 | 4 826 | ||||||||||
IPS SKANSKA | 169.80 | -5.80% | 108 992 539 | 624 188 | 168.00 | -4.32% | 3 760 509 | 21 370 | ||||||
FERONA | 240.30 | +4.16% | 3 665 239 | 14 661 | ||||||||||
FINOP HOLDING | 540.00 | +0.50% | 3 240 | 6 | 547.00 | 0.00% | 2 643 716 | 4 807 | ||||||
KOMERČNÍ BANKA | 748.30 | -1.99% | 77 818 220 | 103 451 | 753.60 | -2.77% | 1 847 588 | 2 448 | ||||||
O2 C.R. | 625.80 | -1.71% | 184 704 074 | 293 682 | 631.30 | -1.08% | 1 102 067 | 1 723 | ||||||
IF BOHATSTVÍ | 1 500.00 | +0.60% | 15 000 | 10 | 1 509.50 | +0.36% | 961 840 | 637 | ||||||
ČEZ | 98.94 | -1.64% | 111 234 533 | 1 118 582 | 98.90 | -1.78% | 823 645 | 8 171 | ||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 684 000 | 855 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 630 000 | 63 | ||||||
YSE AKCIONÁŘŮ OPF | 283.10 | +0.07% | 476 481 | 1 689 | ||||||||||
UNIPETROL | 52.90 | +1.01% | 33 988 267 | 651 800 | 52.00 | -0.19% | 447 956 | 8 598 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 110.00 | +0.36% | 296 732 | 268 | 1 096.00 | -0.13% | 422 482 | 384 | ||||||
VÍTKOVICE | 10.30 | -4.98% | 0 | 0 | 7.20 | +9.09% | 406 855 | 67 116 | ||||||
PARAMO | 588.00 | +5.00% | 0 | 0 | 640.00 | +24.12% | 394 882 | 611 | ||||||
BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 285 568 | 102 | ||||||
1.IF ŽIVNOBANKA | 679.00 | 0.00% | 214 850 | 316 | 672.20 | -1.14% | 268 997 | 400 | ||||||
P.I.F. | 780.00 | +0.12% | 39 780 | 51 | 783.50 | +1.33% | 265 504 | 339 | ||||||
ČESKÁ SPOŘITELNA | 201.50 | -0.49% | 12 545 539 | 62 212 | 200.50 | -0.14% | 262 369 | 1 295 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 14 641 | 121 | 119.30 | +1.01% | 258 494 | 2 155 | ||||||
ZLATÝ IF KVANTO | 430.00 | -0.46% | 17 200 | 40 | 439.00 | +0.91% | 233 256 | 534 | ||||||
MORAVSKOSLEZ. UPF | 1 383.00 | +2.44% | 152 130 | 110 | 1 335.00 | -0.74% | 219 915 | 164 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.00 | -4.24% | 199 850 | 2 855 | ||||||
COLORBETON | 95.30 | 0.00% | 182 300 | 1 823 | ||||||||||
ENERGOSTROJ. PARD. | 142.10 | 0.00% | 179 156 | 1 225 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 644.90 | +1.24% | 51 245 | 80 | 638.20 | -0.28% | 141 367 | 222 | ||||||
IF BOH.DOP.KOMEN. | 508.00 | -1.74% | 124 725 | 248 | ||||||||||
HARVARD.PRŮM.HOLD. | 63.40 | -6.90% | 119 240 | 1 795 | ||||||||||
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 118 720 | 224 | ||||||
ALPHA-EFFECT | 1 616.10 | +0.18% | 112 860 | 70 | ||||||||||
INSPEKTA | 3 420.00 | -6.31% | 108 500 | 31 | ||||||||||
PPF INVEST.HOLDING | 445.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 105 522 | 246 | ||||||
PRAZSKE SLUZBY | 143.01 | +5.00% | 0 | 0 | 188.20 | +8.78% | 94 452 | 540 | ||||||
PHILIP MORRIS ČR A | 5 800.00 | -2.52% | 81 200 | 14 | 5 800.00 | -0.85% | 92 950 | 16 | ||||||
KVANTO IPF | 518.00 | 0.00% | 0 | 0 | 518.10 | +0.69% | 90 599 | 175 | ||||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 247.50 | -0.52% | 89 870 | 17 | ||||||
METROSTAV | 135.00 | -0.36% | 81 000 | 600 | 125.20 | -2.71% | 85 929 | 677 | ||||||
PIVOVAR V.POPOVICE | 332.00 | +10.29% | 84 154 | 255 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 653.00 | -2.65% | 58 857 025 | 35 211 | 1 658.00 | -1.14% | 83 084 | 50 | ||||||
JUNIORSKÝ UPF | 126.80 | +3.67% | 80 645 | 636 | ||||||||||
ČESKÝ UPF | 1 375.00 | -1.07% | 83 875 | 61 | 1 335.10 | +0.76% | 72 992 | 55 | ||||||
THESAURUS | 1 071.00 | +1.13% | 118 881 | 111 | 1 060.00 | +2.41% | 71 170 | 67 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||||||
PIVOVAR RADEGAST | 4 000.00 | +0.17% | 175 284 | 44 | 4 121.00 | +2.84% | 67 268 | 16 | ||||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.76% | 11 600 | 10 | 1 155.00 | +0.26% | 64 303 | 56 | ||||||
KOVOHUTĚ POVRLY | 90.00 | -1.09% | 63 090 | 701 | ||||||||||
TMP-TEL. MONTÁŽE | 1 000.00 | +0.36% | 6 000 | 6 | 1 010.00 | -3.80% | 62 234 | 62 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 100.20 | -10.53% | 61 581 | 526 | ||||||
OL - INVEST | 271.00 | -6.87% | 60 930 | 230 | ||||||||||
MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 91.60 | +1.66% | 58 528 | 646 | ||||||
IF OBCHODU | 1 060.00 | +2.31% | 10 600 | 10 | 1 061.00 | +0.56% | 56 181 | 53 | ||||||
ŠKODA | 71.50 | +1.13% | 61 276 | 857 | 70.00 | +6.06% | 53 017 | 764 | ||||||
ZÁS. TEPLEM VSETÍN | 1 197.50 | -4.96% | 51 935 | 40 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 15 640 | 92 | 150.10 | -5.00% | 50 842 | 327 | ||||||
DEZA | 300.00 | 0.00% | 1 200 | 4 | 339.00 | +3.51% | 50 600 | 152 | ||||||
ARCELORMITTAL | 65.00 | -0.76% | 26 650 | 410 | 62.10 | -3.12% | 49 688 | 840 | ||||||
VOD.A KAN.ZLÍN | 220.00 | -2.22% | 48 840 | 222 | ||||||||||
JEMČA | 300.00 | +1.69% | 48 568 | 175 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB