Největší počet převedených cenných papírů, RM Systém dne 29.6.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
Poehled kurzu cenných papíru - 29.6.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 10.30 | -4.98% | 0 | 0 | 7.20 | +9.09% | 406 855 | 67 116 | ||||||
IPS SKANSKA | 169.80 | -5.80% | 108 992 539 | 624 188 | 168.00 | -4.32% | 3 760 509 | 21 370 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
FERONA | 240.30 | +4.16% | 3 665 239 | 14 661 | ||||||||||
UNIPETROL | 52.90 | +1.01% | 33 988 267 | 651 800 | 52.00 | -0.19% | 447 956 | 8 598 | ||||||
ČEZ | 98.94 | -1.64% | 111 234 533 | 1 118 582 | 98.90 | -1.78% | 823 645 | 8 171 | ||||||
GEODEZIE BRNO | 743.00 | -14.49% | 4 197 858 | 4 826 | ||||||||||
FINOP HOLDING | 540.00 | +0.50% | 3 240 | 6 | 547.00 | 0.00% | 2 643 716 | 4 807 | ||||||
RIF | 1 445.00 | -0.55% | 14 113 848 | 9 756 | 1 432.00 | -1.67% | 5 608 159 | 3 935 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.00 | -4.24% | 199 850 | 2 855 | ||||||
KOMERČNÍ BANKA | 748.30 | -1.99% | 77 818 220 | 103 451 | 753.60 | -2.77% | 1 847 588 | 2 448 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 14 641 | 121 | 119.30 | +1.01% | 258 494 | 2 155 | ||||||
COLORBETON | 95.30 | 0.00% | 182 300 | 1 823 | ||||||||||
HARVARD.PRŮM.HOLD. | 63.40 | -6.90% | 119 240 | 1 795 | ||||||||||
O2 C.R. | 625.80 | -1.71% | 184 704 074 | 293 682 | 631.30 | -1.08% | 1 102 067 | 1 723 | ||||||
YSE AKCIONÁŘŮ OPF | 283.10 | +0.07% | 476 481 | 1 689 | ||||||||||
ČESKÁ SPOŘITELNA | 201.50 | -0.49% | 12 545 539 | 62 212 | 200.50 | -0.14% | 262 369 | 1 295 | ||||||
ENERGOSTROJ. PARD. | 142.10 | 0.00% | 179 156 | 1 225 | ||||||||||
ČKD PRAHA HOLDING | 27.00 | 0.00% | 411 021 | 15 223 | 25.80 | +1.97% | 26 316 | 1 020 | ||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.99% | 19 260 | 963 | ||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 684 000 | 855 | ||||||||||
ARCELORMITTAL | 65.00 | -0.76% | 26 650 | 410 | 62.10 | -3.12% | 49 688 | 840 | ||||||
ŠKODA | 71.50 | +1.13% | 61 276 | 857 | 70.00 | +6.06% | 53 017 | 764 | ||||||
KOVOHUTĚ POVRLY | 90.00 | -1.09% | 63 090 | 701 | ||||||||||
METROSTAV | 135.00 | -0.36% | 81 000 | 600 | 125.20 | -2.71% | 85 929 | 677 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 746 880 | 672 | ||||||
MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 91.60 | +1.66% | 58 528 | 646 | ||||||
IF BOHATSTVÍ | 1 500.00 | +0.60% | 15 000 | 10 | 1 509.50 | +0.36% | 961 840 | 637 | ||||||
JUNIORSKÝ UPF | 126.80 | +3.67% | 80 645 | 636 | ||||||||||
PARAMO | 588.00 | +5.00% | 0 | 0 | 640.00 | +24.12% | 394 882 | 611 | ||||||
ALFA - INVEST | 3.50 | +2.94% | 1 866 | 541 | ||||||||||
PRAZSKE SLUZBY | 143.01 | +5.00% | 0 | 0 | 188.20 | +8.78% | 94 452 | 540 | ||||||
ZLATÝ IF KVANTO | 430.00 | -0.46% | 17 200 | 40 | 439.00 | +0.91% | 233 256 | 534 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 100.20 | -10.53% | 61 581 | 526 | ||||||
TONASO | 24.70 | +9.77% | 9 542 | 405 | ||||||||||
1.IF ŽIVNOBANKA | 679.00 | 0.00% | 214 850 | 316 | 672.20 | -1.14% | 268 997 | 400 | ||||||
DKF HOLDING | 7.00 | -5.40% | 2 716 | 388 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 110.00 | +0.36% | 296 732 | 268 | 1 096.00 | -0.13% | 422 482 | 384 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 11 572 | 374 | ||||||
FORT KAPITÁL BRNO | 31.10 | -0.32% | 10 885 | 350 | ||||||||||
P.I.F. | 780.00 | +0.12% | 39 780 | 51 | 783.50 | +1.33% | 265 504 | 339 | ||||||
SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 15 640 | 92 | 150.10 | -5.00% | 50 842 | 327 | ||||||
AKRO OPF GLOBAL. | 88.50 | -0.11% | 25 660 | 290 | ||||||||||
SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.40 | 0.00% | 5 836 | 288 | ||||||
PIVOVAR V.POPOVICE | 332.00 | +10.29% | 84 154 | 255 | ||||||||||
IF BOH.DOP.KOMEN. | 508.00 | -1.74% | 124 725 | 248 | ||||||||||
JITKA JINDŘ.HRADEC | 93.30 | -0.21% | 20 361 | 246 | ||||||||||
PPF INVEST.HOLDING | 445.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 105 522 | 246 | ||||||
SVIT ZLÍN | 25.90 | -4.98% | 0 | 0 | 23.50 | +3.98% | 5 734 | 244 | ||||||
SMP CONSTRUCTION | 143.00 | 0.00% | 34 020 | 243 | ||||||||||
SLOVÁCKÝ IF | 197.00 | +1.96% | 45 720 | 235 | ||||||||||
ZLATÝ UPF | 101.10 | +0.09% | 23 096 | 233 | ||||||||||
SPIF VŠEOBECNÝ | 97.00 | +1.76% | 8 051 | 83 | 96.30 | 0.00% | 22 273 | 232 | ||||||
OL - INVEST | 271.00 | -6.87% | 60 930 | 230 | ||||||||||
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 118 720 | 224 | ||||||
VOD.A KAN.ZLÍN | 220.00 | -2.22% | 48 840 | 222 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 644.90 | +1.24% | 51 245 | 80 | 638.20 | -0.28% | 141 367 | 222 | ||||||
VÝBĚROVÝ IPF | 227.40 | +2.29% | 46 579 | 204 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 43.20 | +9.92% | 8 770 | 203 | ||||||||||
II.EPIC HOLDING | 195.00 | -7.14% | 39 750 | 200 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB