Nejvyšší kurz, RM Systém dne 29.6.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| Poehled kurzu cenných papíru - 29.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 655.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 650.00 | -2.10% | 1 300 | 2 | ||||||
| AREÁL ŘEPY | 649.00 | -1.81% | 0 | 0 | ||||||||||
| FERONA | 640.50 | -0.69% | 271 225 | 418 | ||||||||||
| VINNÉ SKL.VALTICE | 640.10 | -0.01% | 9 602 | 15 | ||||||||||
| SPOJPROJEKT PRAHA | 632.20 | 0.00% | 0 | 0 | ||||||||||
| DESKO | 630.00 | -10.00% | 0 | 0 | ||||||||||
| BIOCEL | 532.50 | 0.00% | 0 | 0 | 612.10 | +0.01% | 126 989 | 205 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 601.30 | -2.78% | 70 953 | 118 | ||||||
| GRAFIATISK | 600.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.00 | -3.90% | 19 140 | 33 | ||||||
| LIGNA PRAHA | 570.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 560.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.00 | 0.00% | 22 400 | 40 | ||||||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 550.10 | +0.01% | 14 303 | 26 | ||||||
| FINOP HOLDING | 529.20 | +5.00% | 0 | 0 | 547.00 | -0.54% | 771 203 | 1 403 | ||||||
| PSVS | 544.40 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 535.00 | -1.65% | 8 025 | 15 | 544.00 | 0.00% | 140 499 | 261 | ||||||
| SEMPERFLEX OPTIMIT | 541.00 | +1.19% | 1 082 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 540.30 | -9.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 534.20 | +4.93% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 531.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 530.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 525.20 | +9.98% | 0 | 0 | ||||||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| GEOTEST BRNO | 520.10 | +1.96% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 514.80 | 0.00% | 515 | 1 | ||||||||||
| PANKRÁC | 513.00 | -1.91% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 495.10 | +2.35% | 9 746 364 | 19 790 | 511.80 | +4.44% | 280 641 | 557 | ||||||
| JIHOČESKÉ TISKÁRNY | 510.00 | +0.35% | 0 | 0 | ||||||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 500.20 | +0.01% | 3 501 | 7 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | +1.72% | 1 000 | 2 | ||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 496.00 | +0.10% | 10 416 | 21 | ||||||||||
| SILNICE NEPOMUK | 490.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| LINEA NIVNICE | 481.00 | 0.00% | 6 734 | 14 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 480.00 | +9.83% | 15 714 | 33 | ||||||
| ZAKLÁDÁNÍ STAVEB | 480.00 | +6.40% | 5 644 | 12 | ||||||||||
| DENTAL | 475.20 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 475.00 | +7.95% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 474.40 | +5.79% | 7 590 | 16 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 466.30 | +3.55% | 2 829 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 462.10 | +1.09% | 2 773 | 6 | ||||||
| STAVOKOMB.LIBEREC | 451.60 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 451.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 465.90 | 0.00% | 0 | 0 | 450.00 | 0.00% | 127 819 | 284 | ||||||
| DIMENSION | 450.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 450.00 | +3.85% | 25 200 | 56 | ||||||||||
| JÁCHYMOV PM | 402.10 | +4.98% | 0 | 0 | 440.70 | -4.96% | 4 406 | 10 | ||||||
| SIDIA | 439.90 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 437.40 | +5.27% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 435.50 | +0.11% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 434.80 | +0.32% | 1 739 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 8 602 | 20 | ||||||
| SETUZA | 407.40 | +5.00% | 0 | 0 | 421.50 | +2.80% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 415.00 | +1.41% | 2 075 | 5 | ||||||||||
| SUBTERRA | 415.00 | +3.98% | 20 750 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
