Největší objemy, RM Systém dne 29.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| Poehled kurzu cenných papíru - 29.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 1 826.00 | -5.38% | 18 260 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 171.00 | +0.08% | 17 565 | 15 | ||||||
| ČKD PRAHA HOLDING | 17.49 | +4.98% | 0 | 0 | 14.40 | -10.00% | 16 998 | 1 004 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 851.30 | +0.04% | 16 662 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 385.20 | +9.37% | 16 505 | 12 | ||||||
| ARCELORMITTAL | 41.00 | 0.00% | 246 | 6 | 46.00 | +9.52% | 16 366 | 361 | ||||||
| ČZ STRAKONICE | 76.11 | -4.99% | 0 | 0 | 73.30 | -2.52% | 15 814 | 215 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 480.00 | +9.83% | 15 714 | 33 | ||||||
| HANSON ČR | 723.60 | 0.00% | 14 472 | 20 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -2.51% | 14 404 | 6 | ||||||
| EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 550.10 | +0.01% | 14 303 | 26 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 675.00 | +1.29% | 14 175 | 21 | ||||||
| JUNIORSKÝ UPF | 140.00 | +1.15% | 14 000 | 100 | ||||||||||
| WIENERBERGER C.P. | 12.20 | 0.00% | 13 908 | 1 140 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 204.00 | +9.09% | 13 560 | 70 | ||||||
| OBCHODNÍ SLADOVNY | 307.90 | +4.97% | 0 | 0 | 362.00 | -9.50% | 12 820 | 33 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 12 600 | 18 000 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 466.90 | +11.79% | 11 967 | 9 | ||||||
| SLOVÁCKÉ STROJÍRNY | 67.00 | +9.65% | 11 792 | 176 | ||||||||||
| ZLATÝ UPF | 117.00 | +1.56% | 11 700 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 5 931.00 | +0.16% | 4 278 740 | 721 | 5 821.80 | 0.00% | 11 644 | 2 | ||||||
| IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.33% | 11 298 | 59 | ||||||
| PCB BENEŠOV | 150.40 | -0.19% | 11 280 | 75 | ||||||||||
| ČESKOMORAVSKÝ LEN | 207.00 | 0.00% | 10 543 | 51 | ||||||||||
| PLYNOSTAV PARDUB. | 107.10 | -3.25% | 10 471 | 91 | ||||||||||
| I.EPIC HOLDING | 496.00 | +0.10% | 10 416 | 21 | ||||||||||
| KAVOZ | 15.40 | -9.94% | 10 118 | 657 | ||||||||||
| HOCHTIEF CZ A. S. | 647.40 | +4.99% | 0 | 0 | 766.70 | -2.10% | 9 964 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 264.00 | +10.00% | 9 939 | 39 | ||||||||||
| VHOS | 1 017.30 | +15.47% | 9 629 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 401.10 | +0.04% | 9 626 | 24 | ||||||||||
| VINNÉ SKL.VALTICE | 640.10 | -0.01% | 9 602 | 15 | ||||||||||
| MŠLZ | 37.30 | -15.22% | 9 515 | 255 | ||||||||||
| PANKRÁC | 922.00 | 0.00% | 9 220 | 10 | ||||||||||
| ČSKD - INTRANS | 104.00 | -0.09% | 9 154 | 88 | ||||||||||
| KABELOVNA DĚČÍN | 992.00 | -3.78% | 8 928 | 9 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 35.00 | 0.00% | 8 925 | 255 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 168.00 | +4.21% | 8 904 | 53 | ||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 704 | 59 | ||||||
| ŽPSV UH. OSTROH | 287.30 | +0.06% | 8 619 | 30 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 8 602 | 20 | ||||||
| OSPAP VELKOOBCH.P. | 208.10 | -5.40% | 8 324 | 40 | ||||||||||
| RYBÁŘSTVÍ TELČ | 330.00 | 0.00% | 7 920 | 24 | ||||||||||
| KERAMIKA HOB | 1 041.00 | 0.00% | 0 | 0 | 870.00 | -2.90% | 7 830 | 9 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 474.40 | +5.79% | 7 590 | 16 | ||||||
| KOVOHUTĚ PŘÍBRAM | 230.30 | 0.00% | 7 370 | 32 | ||||||||||
| KAPITÁL HOLDING | 180.90 | +9.96% | 7 236 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 198.00 | +6.85% | 6 906 | 35 | ||||||||||
| MANHATTAN IF | 1 380.50 | -0.03% | 6 903 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 242.30 | -4.98% | 0 | 0 | 242.50 | 0.00% | 6 784 | 27 | ||||||
| LINEA NIVNICE | 481.00 | 0.00% | 6 734 | 14 | ||||||||||
| HP | 372.00 | +0.24% | 6 696 | 18 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 6 581 | 48 | ||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 102.10 | +0.88% | 6 522 | 64 | ||||||
| KOVOSVIT | 182.10 | -9.76% | 6 374 | 35 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 502.00 | -3.71% | 6 008 | 4 | ||||||
| AIR SPECIÁL | 50.00 | -2.15% | 5 915 | 118 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 480.00 | +6.40% | 5 644 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 69.20 | +3.12% | 5 611 | 81 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | +1.01% | 5 600 | 280 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
