Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
Poehled kurzu cenných papíru - 27.6.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX 10000 TL | 507.90 | +11.55% | 0 | 0 | ||||||||||
CECE TELECOM TL | 24.51 | +9.37% | 0 | 0 | ||||||||||
RDX 1600 TL | 123.81 | +6.18% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 106.70 | +4.91% | 0 | 0 | ||||||||||
VGP | 420.00 | +4.74% | 8 400 | 20 | 412.40 | 0.00% | 0 | 0 | ||||||
WHEAT TL 519 | 77.10 | +4.03% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 63.60 | +3.77% | 0 | 0 | ||||||||||
O2 400 TL | 11.80 | +3.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 546.20 | +3.41% | 0 | 0 | ||||||||||
NWN | 547.80 | +3.09% | 634 781 015 | 1 170 445 | 552.90 | +3.03% | 2 422 180 | 4 462 | ||||||
NWR | 547.80 | +3.09% | 634 781 015 | 1 170 445 | 552.90 | +3.03% | 2 422 180 | 4 462 | ||||||
BRENT TURBO LONG | 139.80 | +2.72% | 0 | 0 | ||||||||||
AAA AUTO | 19.79 | +2.70% | 595 853 | 30 269 | 19.90 | +2.05% | 120 044 | 6 171 | ||||||
ČEZ | 1 322.00 | +2.01% | 1 549 167 930 | 1 193 990 | 1 311.80 | +1.03% | 4 150 957 | 3 218 | ||||||
TELEFONO2 DISCOUNT | 48.33 | +1.83% | 0 | 0 | 47.10 | -0.63% | 0 | 0 | ||||||
KOMODITY PLUS | 1 286.00 | +1.66% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 157.85 | +1.54% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 315.00 | +1.54% | 130 500 | 1 | ||||||||||
ELEKTRINAGARVB-AFT | 115.60 | +1.40% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 115.60 | +1.40% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 315.00 | +1.15% | 130 500 | 1 | ||||||||||
RDX | 506.10 | +1.00% | 0 | 0 | ||||||||||
GOLD | 1 405.00 | +0.86% | 0 | 0 | ||||||||||
CROX INDEX CERT | 477.80 | +0.61% | 0 | 0 | ||||||||||
O2 C.R. | 484.30 | +0.58% | 528 348 259 | 1 098 462 | 487.00 | +0.43% | 2 096 645 | 4 331 | ||||||
CEZ DISCOUNT | 107.36 | +0.42% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
ECM | 642.60 | +0.39% | 5 571 352 | 8 749 | 656.90 | +4.26% | 157 620 | 247 | ||||||
PX FUT DEC08 | 1 568.00 | +0.32% | 3 563 000 | 23 | ||||||||||
ALT ENERG GAR II | 95.79 | +0.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 763.00 | +0.06% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 306.00 | +0.18% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB