Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2010
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| Poehled kurzu cenných papíru - 29.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 32.15 | -15.28% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 185.02 | -11.90% | 1 823 868 | 9 133 | 217.00 | -6.46% | 0 | 0 | ||||||
| SETX TL 850 | 55.15 | -8.92% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 17.85 | -8.70% | 36 800 | 2 000 | ||||||||||
| ROTX TL 3700 | 632.80 | -8.21% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 132.30 | -5.51% | 0 | 0 | ||||||||||
| PTX TL 600 | 153.40 | -5.08% | 0 | 0 | ||||||||||
| CPI FIM | 121.50 | -4.70% | 1 700 404 | 13 856 | 121.00 | -4.80% | 232 737 | 1 893 | ||||||
| BRENT TL+ | 64.89 | -4.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.21 | -3.92% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 82.00 | -3.64% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 53.40 | -3.61% | 0 | 0 | ||||||||||
| CETV | 436.20 | -3.50% | 32 127 766 | 72 174 | 438.00 | -3.84% | 1 655 981 | 3 723 | ||||||
| BRENT TL | 81.80 | -3.42% | 0 | 0 | ||||||||||
| HTX TL 1800 | 390.00 | -3.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 578.00 | -3.31% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 736.00 | -3.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 345.00 | -3.10% | 0 | 0 | ||||||||||
| NWN | 221.00 | -3.03% | 76 520 096 | 342 789 | 220.10 | -4.30% | 4 909 730 | 22 075 | ||||||
| NWR | 221.00 | -3.03% | 76 520 096 | 342 789 | 220.10 | -4.30% | 4 909 730 | 22 075 | ||||||
| BUX VB-AFT | 183.01 | -2.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.90 | -2.85% | 142 544 580 | 204 755 | 687.90 | -3.60% | 3 698 956 | 5 302 | ||||||
| CHINA BONUS III | 2 082.00 | -2.80% | 0 | 0 | ||||||||||
| PX TL 450 | 670.20 | -2.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | -2.75% | 138 177 645 | 39 128 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 686.10 | -2.69% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 87.73 | -2.62% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 686.10 | -2.56% | 0 | 0 | ||||||||||
| CECE VB-AFT | 454.70 | -2.51% | 0 | 0 | ||||||||||
| CECEXT | 283.10 | -2.24% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 364.40 | -2.12% | 0 | 0 | ||||||||||
| ECM | 161.95 | -2.00% | 377 483 | 2 335 | 166.90 | -0.65% | 57 630 | 350 | ||||||
| PX BONUS 114+ | 71.80 | -1.91% | 0 | 0 | ||||||||||
| CTX | 447.60 | -1.86% | 0 | 0 | ||||||||||
| UNIPETROL | 189.00 | -1.82% | 14 065 252 | 74 528 | 185.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 661.00 | -1.81% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.90 | -1.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 415.10 | -1.64% | 17 232 467 | 41 749 | 418.00 | -1.01% | 92 360 | 220 | ||||||
| AAA AUTO | 17.53 | -1.63% | 234 210 | 13 600 | 17.10 | -2.28% | 29 292 | 1 700 | ||||||
| SETX INDEX LONG | 268.80 | -1.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 737.00 | -1.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.10 | -1.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 544.00 | -1.47% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 681.00 | -1.46% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 543.20 | -1.38% | 0 | 0 | ||||||||||
| RDX | 353.60 | -1.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.90 | -1.14% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 865.10 | -1.14% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 865.10 | -1.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.32 | -1.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.33 | -0.96% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 612.00 | -0.95% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -0.92% | 582 573 143 | 684 892 | 916.00 | 0.00% | 0 | 0 | ||||||
| VIG | 904.10 | -0.88% | 6 292 193 | 6 907 | 892.60 | -1.48% | 31 479 | 35 | ||||||
| PX FUT DEC10 | 1 122.00 | -0.71% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 124.00 | -0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | -0.59% | 10 626 679 | 1 271 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 367.20 | -0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.30 | -0.50% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.41 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
