Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
Poehled kurzu cenných papíru - 29.6.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 632.60 | +0.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 850.00 | +0.93% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
RDX | 399.40 | +1.29% | 0 | 0 | ||||||||||
PX INDEX CERT. | 121.67 | +1.94% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
PX FUT SEP11 | 1 209.00 | +1.26% | 1 208 500 | 10 | ||||||||||
PX FUT DEC11 | 1 206.00 | +1.26% | 962 600 | 8 | ||||||||||
PX BONUS 114+ | 80.90 | +2.02% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 333.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 7 701.20 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 655.60 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 727.00 | -0.13% | 5 409 137 | 557 | 9 591.00 | +0.02% | 202 555 | 21 | ||||||
PFNONWOVENS | 468.00 | +2.05% | 4 952 938 | 10 598 | 460.20 | +0.04% | 118 975 | 257 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 436.40 | +0.32% | 204 462 987 | 469 240 | 435.30 | +0.18% | 1 102 661 | 2 538 | ||||||
NWR | 240.10 | +1.74% | 266 558 829 | 1 109 084 | 243.00 | +1.67% | 6 710 328 | 27 824 | ||||||
NWN | 222.00 | -1.55% | 44 400 | 200 | ||||||||||
NOKIA CORP. | 113.40 | +1.70% | 222 304 | 1 960 | ||||||||||
MICROSOFT CORP. | 440.90 | +1.70% | 17 174 | 39 | ||||||||||
METROSTAV | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 420.60 | +1.52% | 35 517 | 25 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 351.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 989.60 | -0.01% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 050.00 | +3.58% | 549 143 793 | 136 833 | 4 065.00 | +3.18% | 3 168 828 | 796 | ||||||
KITD, v likvidaci | 206.70 | +1.32% | 2 399 618 | 11 536 | 210.00 | +1.44% | 146 780 | 700 | ||||||
KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 155.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 369.30 | +0.43% | 115 866 | 320 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 169.52 | +2.35% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 230.00 | -0.31% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB