Nejvyšší kurz, Burza Praha dne 29.6.2015
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
Poehled kurzu cenných papíru - 29.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 622.00 | -1.17% | 9 461 823 | 898 | 10 750.00 | +0.05% | 1 147 028 | 108 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 250.00 | -0.57% | 164 435 411 | 31 428 | 5 265.00 | +0.19% | 3 858 099 | 743 | ||||||
DAX INDEX LONG | 3 041.00 | -2.59% | 0 | 0 | ||||||||||
GOLD | 2 875.00 | +0.91% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 873.00 | +1.02% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 367.00 | -2.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 015.00 | +4.89% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 787.00 | +1.25% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 401.00 | +1.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 289.00 | +1.50% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 10 990 | 10 | ||||||
EB WTI TS8 | 1 164.00 | +1.31% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 1 017.00 | -1.36% | 201 366 | 198 | ||||||||||
EB BMW BC2 | 1 004.00 | -1.38% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 995.00 | -1.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 958.90 | -8.85% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 951.90 | -3.24% | 0 | 0 | ||||||||||
EB GLD TS7 | 898.90 | -1.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 880.20 | +0.01% | 0 | 0 | ||||||||||
VIG | 841.60 | -4.52% | 47 540 791 | 56 821 | 846.00 | -3.95% | 1 107 899 | 1 316 | ||||||
EB WTI BC3 | 821.00 | -0.27% | 0 | 0 | ||||||||||
TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 791.40 | -3.24% | 19 285 548 | 24 415 | 798.00 | -2.30% | 812 969 | 1 019 | ||||||
EB DAX TL9 | 750.90 | -11.13% | 8 998 | 12 | ||||||||||
ERSTE GROUP BANK A | 699.00 | -3.89% | 157 593 719 | 227 583 | 698.00 | -3.42% | 3 353 690 | 4 848 | ||||||
EB GLD TS6 | 663.40 | -1.78% | 0 | 0 | ||||||||||
S-BOX DIMAX | 627.40 | -1.31% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 582.00 | -1.32% | 0 | 0 | ||||||||||
ČEZ | 564.00 | -1.40% | 148 734 029 | 264 697 | 568.00 | -0.70% | 6 249 174 | 11 137 | ||||||
EB GLD TL9 | 533.00 | +2.98% | 0 | 0 | ||||||||||
ERSTE TL 220 | 478.90 | -5.02% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 462.80 | +1.74% | 0 | 0 | ||||||||||
KOMB TL 2000 | 385.70 | +0.21% | 0 | 0 | ||||||||||
EB GLD TL8 | 362.70 | +4.01% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 352.70 | -1.92% | 0 | 0 | ||||||||||
KOMB TL 2300 | 352.00 | +0.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 329.20 | -1.97% | 0 | 0 | ||||||||||
RDX | 303.10 | -0.72% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 285.30 | -1.93% | 0 | 0 | ||||||||||
CECEXT | 284.00 | -2.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 275.10 | -1.54% | 0 | 0 | ||||||||||
CEZ TS 1050 | 221.70 | +2.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 204.30 | +1.09% | 144 690 | 700 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB