Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2015

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 29.6.2015
CETIN	174.50	-0.06%	23 361 085	133 735	172.80	-0.34%	2 343 920	13 778
CETV	51.00	-1.54%	5 881 975	122 201	50.00	-3.29%	1 492 595	31 107
ČEZ	564.00	-1.40%	148 734 029	264 697	568.00	-0.70%	6 249 174	11 137
ČS KOMB/17	90.00	0.00%	0	0
E4U	85.10	-1.05%	20 254	238	85.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	699.00	-3.89%	157 593 719	227 583	698.00	-3.42%	3 353 690	4 848
FORTUNA	79.80	-0.99%	3 761 148	47 359	80.20	-0.98%	717 830	9 008
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 099.00	0.00%	10 990	10
KOMERČNÍ BANKA	5 250.00	-0.57%	164 435 411	31 428	5 265.00	+0.19%	3 858 099	743
NWR	0.18	+5.88%	1 907 015	10 613 028	0.20	0.00%	1 240	6 200
O2 C.R.	98.50	-1.01%	21 617 017	218 191	100.00	0.00%	859 026	8 650
PFNONWOVENS	791.40	-3.24%	19 285 548	24 415	798.00	-2.30%	812 969	1 019
PHILIP MORRIS ČR A	10 622.00	-1.17%	9 461 823	898	10 750.00	+0.05%	1 147 028	108
PLG LOBKOWICZ	188.50	0.00%	68 983	366	186.30	-1.58%	55 890	300
PRAZSKE SLUZBY	1 159.00	0.00%	0	0	1 186.10	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	122 369 910	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	65 895 729	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	52 850 822	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	177 686 125	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 815 906 333	280 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 705 194	170	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 808 786	260	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	49 816 917	5 000	10 000.00	0.00%	0	0
STOCK	72.95	+0.14%	1 102 867	15 130	72.40	-3.20%	51 768	709
TOMA	805.00	0.00%	0	0	809.00	0.00%	0	0
UNIPETROL	158.30	-1.68%	9 373 342	59 626	157.00	-1.81%	436 942	2 800
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	841.60	-4.52%	47 540 791	56 821	846.00	-3.95%	1 107 899	1 316
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0