Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2016
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| Poehled kurzu cenných papíru - 29.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 355.80 | -2.22% | 356 539 | 992 | ||||||||||
| DEUTSCHE TELEKOM | 405.20 | +4.92% | 24 122 | 60 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 764.90 | +1.88% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 67 200 | 700 | 96.20 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.80 | -3.40% | 51 178 | 3 777 | ||||||||||
| EB CEZ TL09 | 15.90 | -2.45% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 11.35 | +4.13% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.10 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.90 | +2.10% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 033.00 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 337.20 | +8.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 473.80 | +6.04% | 9 612 | 20 | ||||||||||
| EB DAX TS09 | 619.60 | -4.28% | 0 | 0 | ||||||||||
| EB DAX TS10 | 485.50 | -5.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 265.00 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.80 | +1.51% | 4 931 | 277 | ||||||||||
| EB EGB TL7 | 8.60 | +3.61% | 8 740 | 920 | ||||||||||
| EB EGB TS06 | 28.65 | -2.22% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 976.30 | +1.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 945.10 | +3.80% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 4.00 | -5.88% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.55 | +2.26% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.35 | +4.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 230.00 | +0.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 805.80 | +1.86% | 0 | 0 | ||||||||||
| EB GLD TS6 | 222.10 | -9.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 453.90 | -4.88% | 0 | 0 | ||||||||||
| EB KOM TL06 | 36.25 | +3.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 109.40 | +1.20% | 57 200 | 500 | ||||||||||
| EB KOM TS02 | 116.60 | -1.35% | 0 | 0 | ||||||||||
| EB O2 TL01 | 2.55 | -13.56% | 1 275 | 500 | ||||||||||
| EB O2 TS01 | 5.40 | +8.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 055.00 | +0.48% | 0 | 0 | ||||||||||
| EB SIL TL07 | 165.10 | +8.87% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.40 | -8.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 92.25 | -14.19% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.85 | +7.78% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.95 | -9.47% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.55 | +8.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.35 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.15 | +0.37% | 0 | 0 | ||||||||||
| EB VOW TL01 | 71.65 | -2.78% | 9 000 | 100 | ||||||||||
| EB WTI IC02 | 1 293.00 | +1.65% | 0 | 0 | ||||||||||
| EB WTI TL12 | 515.70 | +5.22% | 0 | 0 | ||||||||||
| EB WTI TL13 | 636.70 | +4.09% | 0 | 0 | ||||||||||
| EB WTI TS09 | 539.00 | -5.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 827.00 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 599.00 | -2.14% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.00 | 0.00% | 5 742 835 | 5 627 | ||||||||||
| ERSTE GROUP BANK A | 543.20 | +0.65% | 69 252 867 | 126 681 | 539.40 | -0.83% | 3 118 676 | 5 703 | ||||||
| ERSTE TL 220 | 324.90 | +1.44% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 220.00 | +0.63% | 35 816 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
