Nejvyšší kurz, Burza Praha dne 29.6.2016
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
Poehled kurzu cenných papíru - 29.6.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 272 331.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | +4.28% | 2 835 000 | 27 | ||||||||||
METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 373.00 | +0.36% | 1 048 303 | 85 | 12 408.00 | +0.53% | 136 446 | 11 | ||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 230.00 | +0.22% | 0 | 0 | ||||||||||
GOLD | 3 218.00 | +0.03% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 598.00 | +0.97% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 265.00 | -1.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 042.00 | -2.72% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 041.00 | +1.29% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 827.00 | -2.04% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 606.00 | +0.50% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 599.00 | -2.14% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 293.00 | +1.65% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 201.00 | +0.08% | 37 231 | 31 | 1 345.20 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
EB SIL BC02 | 1 055.00 | +0.48% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 033.00 | +0.58% | 0 | 0 | ||||||||||
EB ES50 BC04 | 976.30 | +1.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 945.10 | +3.80% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 894.90 | +0.75% | 142 737 774 | 158 871 | 901.00 | +0.67% | 834 748 | 926 | ||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 805.80 | +1.86% | 0 | 0 | ||||||||||
PFNONWOVENS | 792.10 | -0.98% | 654 699 | 827 | 799.50 | -0.22% | 42 299 | 53 | ||||||
DJ EURO STOXX 50 | 764.90 | +1.88% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 753.30 | -0.91% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 636.70 | +4.09% | 0 | 0 | ||||||||||
EB DAX TS09 | 619.60 | -4.28% | 0 | 0 | ||||||||||
S-BOX DIMAX | 561.10 | -0.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 543.20 | +0.65% | 69 252 867 | 126 681 | 539.40 | -0.83% | 3 118 676 | 5 703 | ||||||
EB WTI TS09 | 539.00 | -5.19% | 0 | 0 | ||||||||||
EB WTI TL12 | 515.70 | +5.22% | 0 | 0 | ||||||||||
EB DAX TS10 | 485.50 | -5.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 22:20 LUX (AMON, Akcie ORCO Property Group)
08.08. 22:06 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB