Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2017
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
Poehled kurzu cenných papíru - 29.6.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 2.85 | +23.91% | 27 190 | 12 125 | ||||||||||
EB DAX TS11 | 292.70 | +22.57% | 14 500 | 50 | ||||||||||
EB BMW TS01 | 22.75 | +19.42% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 119.45 | +11.38% | 0 | 0 | ||||||||||
EB WTI TL12 | 225.00 | +8.70% | 29 238 | 125 | ||||||||||
EB DBK TL02 | 14.00 | +7.69% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.70 | +7.27% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.20 | +7.07% | 0 | 0 | ||||||||||
EB VOW TS02 | 114.35 | +5.64% | 0 | 0 | ||||||||||
EB WTI TL13 | 342.50 | +5.26% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 30.85 | +4.75% | 156 993 | 5 048 | ||||||||||
EB CBK TL01 | 12.40 | +4.64% | 0 | 0 | ||||||||||
TMR | 690.00 | +4.55% | 34 500 | 50 | ||||||||||
EB DBK TL01 | 23.05 | +4.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 293.00 | +3.77% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.30 | +3.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.20 | +2.89% | 3 250 | 25 | ||||||||||
EB EGB TL7 | 43.60 | +2.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.80 | +2.78% | 0 | 0 | ||||||||||
EB GLD TS7 | 536.60 | +2.17% | 0 | 0 | ||||||||||
EB WTI BC010 | 831.90 | +1.84% | 12 608 | 15 | ||||||||||
PHOTON ENERGY | 6.00 | +1.69% | 75 764 | 12 192 | ||||||||||
BRENT CRUDE OIL | 44.55 | +1.37% | 44 550 | 1 000 | ||||||||||
ERSTE TL 220 | 661.90 | +1.10% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 060.00 | +1.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.50 | +1.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 115.35 | +0.96% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.30 | +0.78% | 0 | 0 | ||||||||||
EB PX TL01 | 40.75 | +0.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 865.90 | +0.58% | 123 526 116 | 140 715 | 867.50 | +0.99% | 2 062 945 | 2 355 | ||||||
EB MONET TL01 | 20.35 | +0.49% | 7 175 | 350 | ||||||||||
EB LHA TL01 | 26.45 | +0.38% | 0 | 0 | ||||||||||
KOMB TL 2300 | 315.80 | +0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.80 | +0.32% | 0 | 0 | ||||||||||
KOMB TL 2000 | 352.10 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.85 | +0.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 757.40 | +0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 929.50 | +0.27% | 6 362 886 | 6 908 | 926.10 | +0.06% | 88 786 | 96 | ||||||
EB CEZ TS5 | 21.95 | +0.23% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 918.00 | +0.23% | 114 158 376 | 124 346 | 919.30 | +0.79% | 181 122 | 197 | ||||||
ČEZ | 403.00 | +0.22% | 153 943 368 | 381 976 | 404.50 | +0.25% | 9 038 283 | 22 335 | ||||||
FORTUNA | 136.20 | +0.15% | 1 682 717 | 12 381 | 136.30 | -0.14% | 178 270 | 1 310 | ||||||
MONETA MONEY BANK | 75.55 | +0.07% | 116 801 520 | 1 543 997 | 76.10 | +0.39% | 3 068 125 | 40 389 | ||||||
RUSTONKA 0,00/21 | 86.56 | +0.06% | 1 090 656 | 42 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 2 134 569 | 2 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 117 699 | 2 112 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB