Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
Poehled kurzu cenných papíru - 29.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 59.35 | +1.21% | 5 935 | 100 | ||||||||||
EB CBK TL01 | 6.28 | +9.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.08 | -3.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 13.35 | +6.46% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.88 | -1.50% | 0 | 0 | ||||||||||
EB DAX TL11 | 906.56 | +0.28% | 0 | 0 | ||||||||||
EB DAX TL12 | 456.54 | +8.05% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 044.36 | +0.21% | 0 | 0 | ||||||||||
EB DAX TS12 | 581.96 | -3.55% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 157.87 | -0.68% | 0 | 0 | ||||||||||
EB DBK TL01 | 2.90 | +47.96% | 2 900 | 1 000 | ||||||||||
EB DBK TS03 | 26.82 | -2.61% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.58 | +4.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.65 | +1.83% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.36 | +2.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.69 | -4.23% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.86 | +3.29% | 1 981 | 143 | ||||||||||
EB EURCZK TS10 | 2.47 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.58 | -7.64% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.01 | -0.91% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.72 | +0.75% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 789.99 | -0.71% | 89 280 | 32 | ||||||||||
EB GLD TL9 | 376.69 | -2.46% | 7 534 | 20 | ||||||||||
EB GLD TS7 | 457.13 | -1.45% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.03 | -3.47% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.90 | +3.96% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.20 | -4.62% | 25 080 | 1 900 | ||||||||||
EB INFINEON TS02 | 12.85 | +6.02% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.97 | +7.67% | 43 191 | 300 | ||||||||||
EB KOM TS02 | 29.11 | -26.75% | 2 911 | 100 | ||||||||||
EB LHA TL01 | 29.15 | -1.55% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.86 | +1.29% | 0 | 0 | ||||||||||
EB NTX TL01 | 119.88 | +0.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.52 | -0.75% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.80 | -4.57% | 0 | 0 | ||||||||||
EB RBI TL01 | 26.34 | +1.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.72 | -1.49% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.86 | +1.91% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.81 | -2.42% | 0 | 0 | ||||||||||
EB SIL IC02 | 358.94 | -0.84% | 0 | 0 | ||||||||||
EB SIL TL07 | 76.14 | -0.05% | 0 | 0 | ||||||||||
EB SIL TS6 | 114.62 | -1.74% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.77 | +0.20% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.56 | +0.34% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.45 | +4.83% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.47 | +3.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.69 | +1.37% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.68 | +1.57% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.62 | -0.40% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.54 | -0.59% | 0 | 0 | ||||||||||
EB VOW TS03 | 154.46 | -0.10% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 657.34 | +1.67% | 0 | 0 | ||||||||||
EB WTI TL12 | 816.21 | +3.44% | 0 | 0 | ||||||||||
EB WTI TL13 | 934.11 | +3.67% | 0 | 0 | ||||||||||
EB WTI TL14 | 427.41 | +9.51% | 0 | 0 | ||||||||||
EB WTI TS12 | 320.84 | -11.85% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB