Nejnižší kurz, Burza Praha dne 29.6.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
Poehled kurzu cenných papíru - 29.6.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 2.47 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 2.90 | +47.96% | 2 900 | 1 000 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.28 | +9.98% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.90 | 0.00% | 3 960 | 500 | ||||||||||
RCB TL MONET OE | 10.28 | -3.84% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.52 | -0.75% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.68 | +1.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.85 | +6.02% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.86 | +3.29% | 1 981 | 143 | ||||||||||
EB IFX TL01 | 13.20 | -4.62% | 25 080 | 1 900 | ||||||||||
EB DAI TL01 | 13.35 | +6.46% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.56 | +0.34% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.72 | +0.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.08 | -3.56% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.58 | -7.64% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.01 | -0.91% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.77 | +0.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.72 | -1.49% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.86 | +1.29% | 0 | 0 | ||||||||||
EB RBI TL01 | 26.34 | +1.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.82 | -2.61% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.90 | +3.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 29.11 | -26.75% | 2 911 | 100 | ||||||||||
EB LHA TL01 | 29.15 | -1.55% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.58 | +4.23% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.69 | +1.37% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.86 | +1.91% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.69 | -4.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.03 | -3.47% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.45 | +4.83% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.36 | +2.19% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.80 | -4.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.35 | +1.21% | 5 935 | 100 | ||||||||||
EB EGB TL5 | 60.65 | +1.83% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.81 | -2.42% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.47 | +3.92% | 0 | 0 | ||||||||||
AVAST | 64.00 | +0.79% | 5 939 440 | 92 785 | 66.00 | +1.53% | 126 610 | 1 934 | ||||||
EB DAI TS02 | 66.88 | -1.50% | 0 | 0 | ||||||||||
STOCK | 68.00 | +0.29% | 515 355 | 7 600 | 68.70 | +1.77% | 756 | 11 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.54 | -0.59% | 0 | 0 | ||||||||||
EB SIL TL07 | 76.14 | -0.05% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.30 | +0.93% | 81 883 062 | 1 077 064 | 76.20 | -0.13% | 141 147 | 1 855 | ||||||
RCB BZ MONET 100 | 77.93 | -0.89% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB