Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2018
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
Poehled kurzu cenných papíru - 29.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 29.11 | -26.75% | 2 911 | 100 | ||||||||||
VOLKSWAGEN | 3 810.00 | -16.45% | 22 860 | 6 | ||||||||||
EB WTI TS12 | 320.84 | -11.85% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.58 | -7.64% | 0 | 0 | ||||||||||
MOL | 220.00 | -6.78% | 1 100 | 5 | ||||||||||
EB WTI TS8 | 914.63 | -4.98% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.20 | -4.62% | 25 080 | 1 900 | ||||||||||
EB OMV TL01 | 56.80 | -4.57% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 112.29 | -4.26% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.69 | -4.23% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.28 | -3.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.08 | -3.56% | 0 | 0 | ||||||||||
EB DAX TS12 | 581.96 | -3.55% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.03 | -3.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.82 | -2.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 376.69 | -2.46% | 7 534 | 20 | ||||||||||
EB SAP TL01 | 60.81 | -2.42% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | -1.83% | 3 221 128 | 2 948 000 | ||||||||||
CPI 5,10/21 | 105.00 | -1.82% | 1 594 975 | 1 500 000 | ||||||||||
EB SIL TS6 | 114.62 | -1.74% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 872.78 | -1.59% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.15 | -1.55% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.88 | -1.50% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.72 | -1.49% | 0 | 0 | ||||||||||
EB GLD TS7 | 457.13 | -1.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 910.00 | -1.30% | 1 302 858 | 1 438 | 898.00 | -0.44% | 89 800 | 100 | ||||||
EB ADIDAS TL01 | 181.81 | -1.24% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 917.00 | -1.06% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.01 | -0.91% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 77.93 | -0.89% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 105.00 | -0.85% | 210 000 | 2 | ||||||||||
EB SIL IC02 | 358.94 | -0.84% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.52 | -0.75% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 789.99 | -0.71% | 89 280 | 32 | ||||||||||
EB DAX TS7 | 1 157.87 | -0.68% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.54 | -0.59% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.62 | -0.40% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.00 | -0.37% | 107 000 | 1 | ||||||||||
RCB BZ MONET 92,5 | 88.75 | -0.37% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 048.79 | -0.31% | 0 | 0 | ||||||||||
EB VOW TS03 | 154.46 | -0.10% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 520.75 | -0.10% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.75 | -0.08% | 0 | 0 | ||||||||||
EB SIL TL07 | 76.14 | -0.05% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
E4U | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
E.ON | 237.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB