Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| Poehled kurzu cenných papíru - 29.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 900.00 | +2.08% | 19 580 | 4 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | -0.29% | 4 003 920 | 385 | ||||||||||
| HEINEKEN | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 165.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 234.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 361.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 807.40 | -1.01% | 31 531 649 | 38 905 | 808.00 | -0.88% | 2 195 559 | 2 709 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 99.60 | -1.87% | 25 894 055 | 2 554 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 205 603 | 20 | ||||||||||
| EMAN | 60.00 | -31.82% | 120 000 | 2 000 | 92.00 | -5.15% | 221 625 | 2 500 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 888.63 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 061.79 | +0.86% | 0 | 0 | ||||||||||
| EB WTI TS14 | 177.61 | +3.15% | 0 | 0 | ||||||||||
| EB WTI TS12 | 368.44 | +1.71% | 0 | 0 | ||||||||||
| EB WTI TL22 | 582.50 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TL21 | 918.20 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 116.92 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 227.56 | +0.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 555.80 | +0.11% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 046.04 | +0.11% | 1 595 064 | 1 551 | ||||||||||
| EB VOW TL04 | 373.74 | +1.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 227.24 | +2.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.94 | -1.42% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.11 | -2.93% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 121.60 | +10.05% | 42 221 | 350 | ||||||||||
| EB SILVER TL09 | 93.46 | -9.84% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 264.62 | -3.47% | 0 | 0 | ||||||||||
| EB SIL IC02 | 550.61 | -1.47% | 0 | 0 | ||||||||||
| EB SAP TS03 | 99.39 | -4.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 108.59 | +4.32% | 10 702 | 100 | ||||||||||
| EB S&P 500 TS01 | 53.95 | -1.93% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 295.33 | +0.85% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 186.63 | +1.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.55 | +2.06% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.79 | +5.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.84 | +1.91% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.76 | -1.46% | 0 | 0 | ||||||||||
| EB OMV TS03 | 13.85 | +5.97% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.05 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
