Nejvyšší kurz, Burza Praha dne 29.6.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
Poehled kurzu cenných papíru - 29.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 51.11 | -1.41% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 48.15 | +1.45% | 28 740 | 600 | ||||||||||
EB CEZ TL09 | 46.46 | -0.43% | 0 | 0 | ||||||||||
EB EGB TL10 | 42.95 | -1.72% | 0 | 0 | ||||||||||
EB MONET TL04 | 42.85 | +2.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.75 | -0.47% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 38.77 | +7.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.51 | -0.53% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.18 | +1.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.94 | -1.42% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.10 | -7.82% | 0 | 0 | ||||||||||
EB NG TL02 | 30.96 | +9.24% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 30.94 | -1.93% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.84 | +1.91% | 0 | 0 | ||||||||||
EB RBI TL03 | 29.76 | -1.46% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.69 | +2.45% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.11 | -2.93% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.95 | -0.76% | 0 | 0 | ||||||||||
EB EGB TS09 | 25.61 | +3.47% | 0 | 0 | ||||||||||
EB BMW TS05 | 25.13 | -2.14% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.93 | -1.97% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.92 | -1.32% | 0 | 0 | ||||||||||
EB MONET TS03 | 19.71 | -5.51% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.21 | +0.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.24 | +1.56% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.84 | -10.56% | 678 | 38 | ||||||||||
EB DBK TL08 | 15.45 | +0.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.32 | -0.78% | 0 | 0 | ||||||||||
EB OMV TS03 | 13.85 | +5.97% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.97 | -5.08% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.33 | +8.01% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.79 | +5.17% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.98 | +3.87% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.94 | +1.89% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.51 | -4.34% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 4.95 | -3.88% | 89 300 | 18 000 | ||||||||||
EB AVAST TS04 | 3.08 | -3.45% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
EB NG TS01 | 2.33 | -51.66% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.48 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB