Největší počet převedených cenných papírů, Burza Praha dne 29.6.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
Poehled kurzu cenných papíru - 29.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 435.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 30.94 | -1.93% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 59.10 | +4.94% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 38.77 | +7.63% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.10 | -7.82% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 118.66 | +0.21% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.18 | +1.36% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.93 | -1.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.69 | +2.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.97 | -5.08% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 281.70 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 453.00 | +0.89% | 45 300 | 100 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 500.26 | +3.22% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 049.21 | +0.43% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.94 | +1.89% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.08 | -3.45% | 0 | 0 | ||||||||||
EB BMW TL03 | 140.76 | +0.58% | 0 | 0 | ||||||||||
EB BMW TL04 | 60.33 | +1.14% | 0 | 0 | ||||||||||
EB BMW TS05 | 25.13 | -2.14% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.51 | -4.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.24 | +1.56% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.98 | +3.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.75 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.46 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.51 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.95 | -0.76% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 150.22 | -0.21% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 97.34 | -0.42% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 131.96 | +1.56% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 612.92 | +2.02% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 046.93 | +3.05% | 0 | 0 | ||||||||||
EB DAX TS15 | 87.52 | -24.82% | 0 | 0 | ||||||||||
EB DAX TS16 | 622.85 | -4.31% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.21 | +0.84% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.45 | +0.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.32 | -0.78% | 0 | 0 | ||||||||||
EB EGB TL10 | 42.95 | -1.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.11 | -1.41% | 0 | 0 | ||||||||||
EB EGB TS09 | 25.61 | +3.47% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.33 | +8.01% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 042.85 | +0.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB