Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
Poehled kurzu cenných papíru - 29.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 227.56 | +0.02% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 73.58 | +0.03% | 1 361 230 | 37 | ||||||||||
NOKIA CORP. | 116.04 | +0.09% | 50 469 | 435 | 114.00 | -1.72% | 85 425 | 745 | ||||||
EB WTI IC03 | 1 046.04 | +0.11% | 1 595 064 | 1 551 | ||||||||||
EB WTI PC04 | 1 555.80 | +0.11% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 118.66 | +0.21% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 042.85 | +0.38% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 049.21 | +0.43% | 0 | 0 | ||||||||||
AVAST | 148.85 | +0.57% | 23 266 404 | 156 574 | 148.00 | +0.27% | 1 509 437 | 10 183 | ||||||
EB BMW TL03 | 140.76 | +0.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 762.00 | +0.79% | 121 368 838 | 160 481 | 759.00 | +0.13% | 2 364 196 | 3 137 | ||||||
EB DBK TL07 | 19.21 | +0.84% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 295.33 | +0.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 061.79 | +0.86% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 103.90 | +0.87% | 106 192 | 10 | ||||||||||
EB WTI TS8 | 888.63 | +0.94% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.45 | +0.98% | 0 | 0 | ||||||||||
KOFOLA CS | 280.00 | +1.08% | 685 318 | 2 445 | 279.00 | -0.71% | 280 675 | 1 000 | ||||||
EB S&P 500 TL01 | 186.63 | +1.11% | 0 | 0 | ||||||||||
EB BMW TL04 | 60.33 | +1.14% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.18 | +1.36% | 0 | 0 | ||||||||||
STOCK | 81.00 | +1.38% | 403 554 | 5 025 | 80.50 | -0.61% | 156 529 | 1 934 | ||||||
PILULKA LÉKÁRNY | 1 410.00 | +1.44% | 2 509 800 | 1 780 | 1 395.00 | +1.82% | 847 565 | 612 | ||||||
EB VOW TL04 | 373.74 | +1.44% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 48.15 | +1.45% | 28 740 | 600 | ||||||||||
EB DAX TL15 | 2 131.96 | +1.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.24 | +1.56% | 0 | 0 | ||||||||||
EB WTI TS12 | 368.44 | +1.71% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.50 | +1.75% | 108 320 172 | 1 335 141 | 81.30 | +1.75% | 4 431 274 | 55 154 | ||||||
EB AVAST TL03 | 5.94 | +1.89% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.84 | +1.91% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 612.92 | +2.02% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.55 | +2.06% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 227.24 | +2.29% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.69 | +2.45% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | +2.59% | 1 980 | 1 | ||||||||||
PHOTON ENERGY | 57.50 | +2.68% | 1 012 094 | 17 662 | ||||||||||
EB MONET TL04 | 42.85 | +2.76% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 046.93 | +3.05% | 0 | 0 | ||||||||||
EB WTI TS14 | 177.61 | +3.15% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 500.26 | +3.22% | 0 | 0 | ||||||||||
EB EGB TS09 | 25.61 | +3.47% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.98 | +3.87% | 0 | 0 | ||||||||||
EB SAP TL01 | 108.59 | +4.32% | 10 702 | 100 | ||||||||||
EB INFINEON TL03 | 59.10 | +4.94% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.79 | +5.17% | 0 | 0 | ||||||||||
EB OMV TS03 | 13.85 | +5.97% | 0 | 0 | ||||||||||
EB GOLD TS10 | 871.60 | +7.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB