Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| Poehled kurzu cenných papíru - 29.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 425 | 5 | ||||||
| KGHM POLSKA-MIEDZ | 228.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 234.50 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 116.92 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TL21 | 918.20 | -0.11% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 150.22 | -0.21% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | -0.29% | 4 003 920 | 385 | ||||||||||
| VIG | 593.00 | -0.34% | 1 429 379 | 2 412 | 598.50 | -0.74% | 82 147 | 138 | ||||||
| ČEZ | 633.50 | -0.39% | 180 935 539 | 284 918 | 637.50 | -0.16% | 10 793 113 | 16 916 | ||||||
| EB WTI TL22 | 582.50 | -0.40% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 97.34 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.46 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.75 | -0.47% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 420.00 | -0.47% | 3 412 386 | 8 099 | 423.00 | -1.85% | 166 121 | 390 | ||||||
| EB CEZ TL11 | 37.51 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.95 | -0.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.32 | -0.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 765.60 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 807.40 | -1.01% | 31 531 649 | 38 905 | 808.00 | -0.88% | 2 195 559 | 2 709 | ||||||
| EB OMV TL04 | 61.05 | -1.07% | 0 | 0 | ||||||||||
| ORLEN | 439.20 | -1.30% | 4 392 | 10 | ||||||||||
| EB EURCZK TS18 | 23.92 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.11 | -1.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.94 | -1.42% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | -1.44% | 3 154 | 20 | ||||||||||
| EB RBI TL03 | 29.76 | -1.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 550.61 | -1.47% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.95 | -1.72% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 99.60 | -1.87% | 25 894 055 | 2 554 | ||||||||||
| EB HENKEL TS01 | 30.94 | -1.93% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 53.95 | -1.93% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.93 | -1.97% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | -2.02% | 117 210 | 4 | ||||||||||
| EB BMW TS05 | 25.13 | -2.14% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.11 | -2.93% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.08 | -3.45% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 264.62 | -3.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 4.95 | -3.88% | 89 300 | 18 000 | ||||||||||
| EB SAP TS03 | 99.39 | -4.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 103.42 | -4.19% | 0 | 0 | ||||||||||
| EB DAX TS16 | 622.85 | -4.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.51 | -4.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.97 | -5.08% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.71 | -5.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 649.68 | -7.36% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.10 | -7.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
