Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| Poehled kurzu cenných papíru - 29.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 150.22 | -0.21% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 97.34 | -0.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 131.96 | +1.56% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 612.92 | +2.02% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 046.93 | +3.05% | 0 | 0 | ||||||||||
| EB DAX TS15 | 87.52 | -24.82% | 0 | 0 | ||||||||||
| EB DAX TS16 | 622.85 | -4.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.21 | +0.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.45 | +0.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.32 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.95 | -1.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.11 | -1.41% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.61 | +3.47% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.33 | +8.01% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 042.85 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.92 | -1.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 765.60 | -0.99% | 0 | 0 | ||||||||||
| EB GLD TL10 | 649.68 | -7.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 103.42 | -4.19% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 871.60 | +7.10% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 48.15 | +1.45% | 28 740 | 600 | ||||||||||
| EB HENKEL TS01 | 30.94 | -1.93% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.10 | +4.94% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.77 | +7.63% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.10 | -7.82% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 118.66 | +0.21% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.18 | +1.36% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.93 | -1.97% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.69 | +2.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.97 | -5.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 4.95 | -3.88% | 89 300 | 18 000 | ||||||||||
| EB MONET TL04 | 42.85 | +2.76% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.71 | -5.51% | 0 | 0 | ||||||||||
| EB NG TL02 | 30.96 | +9.24% | 0 | 0 | ||||||||||
| EB NG TS01 | 2.33 | -51.66% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.05 | -1.07% | 0 | 0 | ||||||||||
| EB OMV TS03 | 13.85 | +5.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.76 | -1.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.84 | +1.91% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.79 | +5.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.55 | +2.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 186.63 | +1.11% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 295.33 | +0.85% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 53.95 | -1.93% | 0 | 0 | ||||||||||
| EB SAP TL01 | 108.59 | +4.32% | 10 702 | 100 | ||||||||||
| EB SAP TS03 | 99.39 | -4.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 550.61 | -1.47% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 264.62 | -3.47% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 93.46 | -9.84% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 121.60 | +10.05% | 42 221 | 350 | ||||||||||
| EB USDCZK TS15 | 29.11 | -2.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.94 | -1.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 227.24 | +2.29% | 0 | 0 | ||||||||||
| EB VOW TL04 | 373.74 | +1.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 046.04 | +0.11% | 1 595 064 | 1 551 | ||||||||||
| EB WTI PC04 | 1 555.80 | +0.11% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 227.56 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 116.92 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TL21 | 918.20 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TL22 | 582.50 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
