Nejnižší kurz, Burza Praha dne 29.6.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| Poehled kurzu cenných papíru - 29.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.08 | 0.00% | 34 645 464 | 32 079 133 | ||||||||||
| J&T ARCH INV EUR H | 1.08 | 0.00% | 125 685 | 116 375 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.48 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB NG TS01 | 2.33 | -51.66% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.08 | -3.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 4.95 | -3.88% | 89 300 | 18 000 | ||||||||||
| EB CBK TL04 | 5.51 | -4.34% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.94 | +1.89% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.98 | +3.87% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.79 | +5.17% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.33 | +8.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.97 | -5.08% | 0 | 0 | ||||||||||
| EB OMV TS03 | 13.85 | +5.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.32 | -0.78% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.45 | +0.98% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.84 | -10.56% | 678 | 38 | ||||||||||
| EB CBK TS03 | 18.24 | +1.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.21 | +0.84% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.71 | -5.51% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.92 | -1.32% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.93 | -1.97% | 0 | 0 | ||||||||||
| EB BMW TS05 | 25.13 | -2.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.61 | +3.47% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.95 | -0.76% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.11 | -2.93% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.69 | +2.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.76 | -1.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.84 | +1.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.94 | -1.93% | 0 | 0 | ||||||||||
| EB NG TL02 | 30.96 | +9.24% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.10 | -7.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.94 | -1.42% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.18 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.51 | -0.53% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.77 | +7.63% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.75 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
