Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
Poehled kurzu cenných papíru - 29.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS09 | 121.60 | +10.05% | 42 221 | 350 | ||||||||||
EB NG TL02 | 30.96 | +9.24% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 185.22 | +8.87% | 37 034 | 200 | ||||||||||
EB EGB TS10 | 11.33 | +8.01% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 38.77 | +7.63% | 0 | 0 | ||||||||||
EB GOLD TS10 | 871.60 | +7.10% | 0 | 0 | ||||||||||
EB OMV TS03 | 13.85 | +5.97% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.79 | +5.17% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 59.10 | +4.94% | 0 | 0 | ||||||||||
EB SAP TL01 | 108.59 | +4.32% | 10 702 | 100 | ||||||||||
EB CBK TS05 | 6.98 | +3.87% | 0 | 0 | ||||||||||
EB EGB TS09 | 25.61 | +3.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 500.26 | +3.22% | 0 | 0 | ||||||||||
EB WTI TS14 | 177.61 | +3.15% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 046.93 | +3.05% | 0 | 0 | ||||||||||
EB MONET TL04 | 42.85 | +2.76% | 0 | 0 | ||||||||||
PHOTON ENERGY | 57.50 | +2.68% | 1 012 094 | 17 662 | ||||||||||
VERBUND | 1 979.50 | +2.59% | 1 980 | 1 | ||||||||||
EB LHA TS02 | 29.69 | +2.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 227.24 | +2.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.55 | +2.06% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 612.92 | +2.02% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.84 | +1.91% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.94 | +1.89% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.50 | +1.75% | 108 320 172 | 1 335 141 | 81.30 | +1.75% | 4 431 274 | 55 154 | ||||||
EB WTI TS12 | 368.44 | +1.71% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 131.96 | +1.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.24 | +1.56% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 48.15 | +1.45% | 28 740 | 600 | ||||||||||
EB VOW TL04 | 373.74 | +1.44% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | +1.44% | 2 509 800 | 1 780 | 1 395.00 | +1.82% | 847 565 | 612 | ||||||
STOCK | 81.00 | +1.38% | 403 554 | 5 025 | 80.50 | -0.61% | 156 529 | 1 934 | ||||||
EB KOM TL09 | 37.18 | +1.36% | 0 | 0 | ||||||||||
EB BMW TL04 | 60.33 | +1.14% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 186.63 | +1.11% | 0 | 0 | ||||||||||
KOFOLA CS | 280.00 | +1.08% | 685 318 | 2 445 | 279.00 | -0.71% | 280 675 | 1 000 | ||||||
EB DBK TL08 | 15.45 | +0.98% | 0 | 0 | ||||||||||
EB WTI TS8 | 888.63 | +0.94% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 103.90 | +0.87% | 106 192 | 10 | ||||||||||
EB WTI TS7 | 1 061.79 | +0.86% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 295.33 | +0.85% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.21 | +0.84% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 762.00 | +0.79% | 121 368 838 | 160 481 | 759.00 | +0.13% | 2 364 196 | 3 137 | ||||||
EB BMW TL03 | 140.76 | +0.58% | 0 | 0 | ||||||||||
AVAST | 148.85 | +0.57% | 23 266 404 | 156 574 | 148.00 | +0.27% | 1 509 437 | 10 183 | ||||||
EB AVAST BC02 | 1 049.21 | +0.43% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 042.85 | +0.38% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 118.66 | +0.21% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 046.04 | +0.11% | 1 595 064 | 1 551 | ||||||||||
EB WTI PC04 | 1 555.80 | +0.11% | 0 | 0 | ||||||||||
NOKIA CORP. | 116.04 | +0.09% | 50 469 | 435 | 114.00 | -1.72% | 85 425 | 745 | ||||||
SAVARIN 0,00/26 | 73.58 | +0.03% | 1 361 230 | 37 | ||||||||||
EB WTI TL19 | 1 227.56 | +0.02% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 31 496 | 3 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB