Největší objemy, Burza Praha dne 29.6.2022
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Poehled kurzu cenných papíru - 29.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.99 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 158.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.98 | 0.00% | 0 | 0 | 111.50 | -1.32% | 33 510 | 300 | ||||||
| NUPEH CZ 5,90/25 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 114.50 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 533.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | -4.95% | 3 840 | 10 | ||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 252.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 96.63 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 150.59 | +2.27% | 0 | 0 | ||||||||||
| EB SIL IC02 | 487.06 | -1.17% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 157.02 | -4.34% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 235.54 | +3.83% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 21.88 | +4.39% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 14.46 | -5.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.82 | -0.77% | 0 | 0 | ||||||||||
| EB NG TL02 | 96.49 | +2.94% | 0 | 0 | ||||||||||
| EB NG TS03 | 112.21 | -1.70% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.05 | -4.01% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.89 | +8.07% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.95 | -4.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.18 | +0.83% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.56 | +2.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.03 | -1.70% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.71 | -8.84% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 78.57 | -20.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 201.76 | -9.83% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 263.99 | +9.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 306.16 | +5.18% | 0 | 0 | ||||||||||
| EB VOW TL04 | 179.33 | -7.63% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 987.42 | +2.52% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 952.67 | +2.53% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 528.24 | +1.16% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 403.17 | +1.22% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 178.56 | +1.33% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 833.77 | +3.54% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 531.01 | +4.18% | 0 | 0 | ||||||||||
| EB WTI TL24 | 896.99 | +7.04% | 0 | 0 | ||||||||||
| EB WTI TS21 | 351.76 | -13.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
