Nejnižší kurz, Burza Praha dne 29.6.2022
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
Poehled kurzu cenných papíru - 29.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 100.04 | 0.00% | 540 426 | 540 | ||||||||||
ST.DLUHOP. 0,00/27 | 100.10 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 100.99 | 0.00% | 247 876 | 24 | ||||||||||
J&T BK II 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 102.80 | -5.24% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB NG TS03 | 112.21 | -1.70% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.98 | 0.00% | 0 | 0 | 111.50 | -1.32% | 33 510 | 300 | ||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 120.13 | -1.23% | 0 | 0 | ||||||||||
E4U | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
EMAN | 135.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 6 000 | 50 | ||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS07 | 144.41 | +1.25% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 148.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 150.59 | +2.27% | 0 | 0 | ||||||||||
AVAST | 152.00 | 0.00% | 3 818 032 | 25 377 | 151.50 | -1.75% | 17 424 | 115 | ||||||
EB SILVER TL08 | 157.02 | -4.34% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 158.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 169.40 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 179.33 | -7.63% | 0 | 0 | ||||||||||
FACC | 180.20 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 186.70 | +2.98% | 187 | 1 | ||||||||||
EB S&P 500 TL02 | 201.76 | -9.83% | 0 | 0 | ||||||||||
E.ON | 209.40 | -2.20% | 49 708 | 237 | ||||||||||
DEUTSCHE BANK AG | 214.95 | -3.76% | 411 338 | 1 905 | 216.00 | -3.78% | 196 740 | 900 | ||||||
FIXED.ZONE | 230.00 | 0.00% | 57 500 | 250 | 228.00 | -0.43% | 11 400 | 50 | ||||||
EB SILVER TS09 | 235.54 | +3.83% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 252.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 256.79 | -19.73% | 68 858 | 280 | ||||||||||
EB S&P 500 TS02 | 263.99 | +9.92% | 0 | 0 | ||||||||||
RBI | 265.00 | -3.28% | 58 782 | 220 | ||||||||||
CTP | 273.00 | -4.55% | 638 330 | 2 331 | ||||||||||
KOFOLA CS | 297.00 | +0.68% | 348 622 | 1 175 | 295.00 | -0.67% | 59 050 | 199 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB