Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Poehled kurzu cenných papíru - 29.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 13.71 | -8.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.03 | -1.70% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.56 | +2.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.18 | +0.83% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.95 | -4.45% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.89 | +8.07% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.05 | -4.01% | 0 | 0 | ||||||||||
| EB NG TS03 | 112.21 | -1.70% | 0 | 0 | ||||||||||
| EB NG TL02 | 96.49 | +2.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.83 | +1.39% | 131 780 | 6 000 | ||||||||||
| EB MONET TL04 | 51.90 | +0.58% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 29.71 | -13.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.67 | +11.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.28 | -11.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.01 | +3.91% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.91 | +1.09% | 0 | 0 | ||||||||||
| EB KOM TL10 | 17.90 | -2.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.22 | -1.12% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 50.86 | +3.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.51 | -13.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.73 | -5.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 92.10 | +3.29% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.33 | -9.14% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 873.29 | +1.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 257.13 | -0.28% | 0 | 0 | ||||||||||
| EB GLD TL10 | 715.11 | -1.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 290.76 | +0.20% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 37.26 | +2.62% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 11.56 | -6.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.88 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.28 | -0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.30 | -0.52% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 940.38 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.25 | +4.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.67 | -5.83% | 0 | 0 | ||||||||||
| EB EGB TL13 | 8.44 | -21.71% | 43 100 | 5 000 | ||||||||||
| EB EGB TL10 | 29.56 | -7.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.75 | +5.67% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.74 | -9.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.48 | -6.94% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 138.67 | +5.94% | 733 469 | 640 | ||||||||||
| EB DAX TL17 | 256.79 | -19.73% | 68 858 | 280 | ||||||||||
| EB DAX TL16 | 822.50 | -7.09% | 245 033 | 300 | ||||||||||
| EB DAX TL15 | 1 341.26 | -4.44% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 230.28 | -1.86% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.27 | +8.20% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 43.52 | +9.29% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.98 | +5.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.32 | +4.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 97.86 | +3.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 93.91 | +4.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.21 | +3.87% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.44 | -6.42% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.14 | +6.67% | 0 | 0 | ||||||||||
| EB BMW TL05 | 41.38 | -12.16% | 0 | 0 | ||||||||||
| EB BMW TL03 | 102.80 | -5.24% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 087.32 | -0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 144.41 | +1.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 361.23 | +0.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 552.87 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
