Nejnižší kurz, Burza Praha dne 29.6.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Poehled kurzu cenných papíru - 29.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 306.16 | +5.18% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 351.76 | -13.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 361.23 | +0.54% | 0 | 0 | ||||||||||
| SKANSKA | 363.50 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 365.00 | +0.83% | 180 585 | 495 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | -4.95% | 3 840 | 10 | ||||||
| DEUTSCHE TELEKOM | 470.50 | 0.00% | 9 410 | 20 | 466.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 487.06 | -1.17% | 0 | 0 | ||||||||||
| VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 517.60 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 533.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 549.00 | +0.37% | 930 572 | 1 714 | 544.00 | -1.62% | 81 600 | 150 | ||||||
| EB ADIDAS TS05 | 552.87 | +0.37% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 580.00 | +0.35% | 4 225 383 | 7 297 | 578.00 | -0.51% | 97 439 | 168 | ||||||
| TMR | 590.00 | -5.60% | 2 655 000 | 4 500 | ||||||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 629.40 | -3.58% | 155 013 091 | 245 214 | 638.20 | -1.97% | 4 749 965 | 7 494 | ||||||
| SHELL | 639.90 | +5.25% | 1 920 | 3 | ||||||||||
| KOMERČNÍ BANKA | 688.50 | -2.55% | 58 130 020 | 83 409 | 694.50 | -1.70% | 2 974 468 | 4 265 | ||||||
| EB GLD TL10 | 715.11 | -1.23% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 822.50 | -7.09% | 245 033 | 300 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 873.29 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TL24 | 896.99 | +7.04% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 899.41 | -2.08% | 178 894 | 200 | ||||||||||
| RWE | 922.80 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 940.38 | -0.63% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 29 120 | 28 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 087.32 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 1 106.00 | +1.37% | 284 276 291 | 255 881 | 1 109.00 | +1.28% | 18 638 573 | 16 750 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 114.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 138.67 | +5.94% | 733 469 | 640 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 190.00 | +13.33% | 1 309 000 | 1 100 | 1 150.00 | +10.57% | 666 020 | 618 | ||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 257.13 | -0.28% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 341.26 | -4.44% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 531.01 | +4.18% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 833.77 | +3.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 987.42 | +2.52% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 178.56 | +1.33% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 403.17 | +1.22% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 528.24 | +1.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 952.67 | +2.53% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 230.28 | -1.86% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 500.00 | +1.74% | 115 500 | 33 | ||||||||||
| EB GLD IC2 | 4 290.76 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
