Nejvyšší kurz, Burza Praha dne 29.6.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Poehled kurzu cenných papíru - 29.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 54.00 | 0.00% | 714 795 | 13 678 | ||||||||||
| EB MONET TL04 | 51.90 | +0.58% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 50.86 | +3.69% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.25 | +4.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.18 | +0.83% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 43.52 | +9.29% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.91 | +1.09% | 0 | 0 | ||||||||||
| EB BMW TL05 | 41.38 | -12.16% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.67 | -5.83% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 37.26 | +2.62% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.22 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.30 | -0.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 33.64 | -30.71% | 97 890 | 2 525 | ||||||||||
| EB OMV TS05 | 31.89 | +8.07% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.73 | -5.26% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.22 | -9.32% | 6 020 | 200 | ||||||||||
| EB LHA TS02 | 30.01 | +3.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.82 | -0.77% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 29.71 | -13.53% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.56 | -7.31% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.33 | -9.14% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.28 | -0.77% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 21.88 | +4.39% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.83 | +1.39% | 131 780 | 6 000 | ||||||||||
| EB DBK TS03 | 19.75 | +5.67% | 0 | 0 | ||||||||||
| EB KOM TL10 | 17.90 | -2.19% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.88 | -1.06% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.56 | +2.22% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 14.46 | -5.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.21 | +3.87% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.71 | -8.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.48 | -6.94% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 11.56 | -6.09% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.51 | -13.39% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.74 | -9.71% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 8.44 | -21.71% | 43 100 | 5 000 | ||||||||||
| EB LUFTHANSA TL03 | 8.28 | -11.91% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.95 | -4.45% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.67 | +11.64% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.44 | -6.42% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
