Největší objemy, Burza Praha dne 29.6.2022
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
Poehled kurzu cenných papíru - 29.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.48 | -6.94% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.74 | -9.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.75 | +5.67% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.56 | -7.31% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.67 | -5.83% | 0 | 0 | ||||||||||
EB EGB TS13 | 50.25 | +4.97% | 0 | 0 | ||||||||||
EB ES50 BC06 | 940.38 | -0.63% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.30 | -0.52% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.28 | -0.77% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.88 | -1.06% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 11.56 | -6.09% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 37.26 | +2.62% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 290.76 | +0.20% | 0 | 0 | ||||||||||
EB GLD TL10 | 715.11 | -1.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 257.13 | -0.28% | 0 | 0 | ||||||||||
EB GOLD TS11 | 873.29 | +1.77% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 28.33 | -9.14% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 92.10 | +3.29% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.73 | -5.26% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.51 | -13.39% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 50.86 | +3.69% | 0 | 0 | ||||||||||
EB KOM TL09 | 35.22 | -1.12% | 0 | 0 | ||||||||||
EB KOM TL10 | 17.90 | -2.19% | 0 | 0 | ||||||||||
EB KOM TS04 | 41.91 | +1.09% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.01 | +3.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.28 | -11.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.67 | +11.64% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 29.71 | -13.53% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.90 | +0.58% | 0 | 0 | ||||||||||
E4U | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 120.13 | -1.23% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 552.87 | +0.37% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 361.23 | +0.54% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 144.41 | +1.25% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 087.32 | -0.10% | 0 | 0 | ||||||||||
EB BMW TL03 | 102.80 | -5.24% | 0 | 0 | ||||||||||
EB BMW TL05 | 41.38 | -12.16% | 0 | 0 | ||||||||||
EB BMW TS06 | 93.14 | +6.67% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.44 | -6.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.21 | +3.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 93.91 | +4.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 97.86 | +3.93% | 0 | 0 | ||||||||||
EB CEZ TL11 | 88.32 | +4.37% | 0 | 0 | ||||||||||
EB CEZ TL12 | 75.98 | +5.12% | 0 | 0 | ||||||||||
EB CEZ TL13 | 43.52 | +9.29% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 62.27 | +8.20% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 230.28 | -1.86% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 341.26 | -4.44% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB