Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Poehled kurzu cenných papíru - 29.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.65 | +0.15% | 108 975 | 3 | ||||||||||
| EB GLD IC2 | 4 290.76 | +0.20% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 580.00 | +0.35% | 4 225 383 | 7 297 | 578.00 | -0.51% | 97 439 | 168 | ||||||
| EB ADIDAS TS05 | 552.87 | +0.37% | 0 | 0 | ||||||||||
| VIG | 549.00 | +0.37% | 930 572 | 1 714 | 544.00 | -1.62% | 81 600 | 150 | ||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.49% | 5 288 700 | 323 | 16 300.00 | -0.61% | 1 275 500 | 78 | ||||||
| EB ADIDAS TS06 | 361.23 | +0.54% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.90 | +0.58% | 0 | 0 | ||||||||||
| KOFOLA CS | 297.00 | +0.68% | 348 622 | 1 175 | 295.00 | -0.67% | 59 050 | 199 | ||||||
| EB RBI TS02 | 46.18 | +0.83% | 0 | 0 | ||||||||||
| ORLEN | 365.00 | +0.83% | 180 585 | 495 | ||||||||||
| EB KOM TS04 | 41.91 | +1.09% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 528.24 | +1.16% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 403.17 | +1.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 144.41 | +1.25% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 178.56 | +1.33% | 0 | 0 | ||||||||||
| ČEZ | 1 106.00 | +1.37% | 284 276 291 | 255 881 | 1 109.00 | +1.28% | 18 638 573 | 16 750 | ||||||
| EB MONETA TL05 | 21.83 | +1.39% | 131 780 | 6 000 | ||||||||||
| VOLKSWAGEN | 3 500.00 | +1.74% | 115 500 | 33 | ||||||||||
| EB GOLD TS11 | 873.29 | +1.77% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.56 | +2.22% | 0 | 0 | ||||||||||
| EB SAP TS03 | 150.59 | +2.27% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 987.42 | +2.52% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 952.67 | +2.53% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 37.26 | +2.62% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 92.50 | +2.78% | 132 297 | 14 | ||||||||||
| EB NG TL02 | 96.49 | +2.94% | 0 | 0 | ||||||||||
| MOL | 186.70 | +2.98% | 187 | 1 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | +3.11% | 400 406 | 40 | ||||||||||
| EB HENKEL TS01 | 92.10 | +3.29% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 833.77 | +3.54% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 50.86 | +3.69% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 235.54 | +3.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.21 | +3.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.01 | +3.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 97.86 | +3.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 93.91 | +4.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 531.01 | +4.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.32 | +4.37% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 21.88 | +4.39% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.25 | +4.97% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.98 | +5.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
