Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Poehled kurzu cenných papíru - 29.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.40 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.01 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 148.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 517.60 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 087.32 | -0.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.60 | -0.12% | 105 728 340 | 1 264 261 | 83.40 | +0.84% | 1 210 771 | 14 503 | ||||||
| EB GLD TL9 | 1 257.13 | -0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.30 | -0.52% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 940.38 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.28 | -0.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.82 | -0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.88 | -1.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.22 | -1.12% | 0 | 0 | ||||||||||
| EB SIL IC02 | 487.06 | -1.17% | 0 | 0 | ||||||||||
| M&T 1997 | 32 600.00 | -1.21% | 130 400 | 4 | 31 600.00 | -4.24% | 617 800 | 19 | ||||||
| EB GLD TL10 | 715.11 | -1.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 120.13 | -1.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.03 | -1.70% | 0 | 0 | ||||||||||
| EB NG TS03 | 112.21 | -1.70% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 230.28 | -1.86% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 899.41 | -2.08% | 178 894 | 200 | ||||||||||
| EB KOM TL10 | 17.90 | -2.19% | 0 | 0 | ||||||||||
| E.ON | 209.40 | -2.20% | 49 708 | 237 | ||||||||||
| KOMERČNÍ BANKA | 688.50 | -2.55% | 58 130 020 | 83 409 | 694.50 | -1.70% | 2 974 468 | 4 265 | ||||||
| RBI | 265.00 | -3.28% | 58 782 | 220 | ||||||||||
| ERSTE GROUP BANK A | 629.40 | -3.58% | 155 013 091 | 245 214 | 638.20 | -1.97% | 4 749 965 | 7 494 | ||||||
| DEUTSCHE BANK AG | 214.95 | -3.76% | 411 338 | 1 905 | 216.00 | -3.78% | 196 740 | 900 | ||||||
| EB OMV TL04 | 54.05 | -4.01% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 157.02 | -4.34% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 341.26 | -4.44% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.95 | -4.45% | 0 | 0 | ||||||||||
| CTP | 273.00 | -4.55% | 638 330 | 2 331 | ||||||||||
| EB BMW TL03 | 102.80 | -5.24% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.73 | -5.26% | 0 | 0 | ||||||||||
| TMR | 590.00 | -5.60% | 2 655 000 | 4 500 | ||||||||||
| EB EGB TL5 | 37.67 | -5.83% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 14.46 | -5.98% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 11.56 | -6.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.44 | -6.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.48 | -6.94% | 0 | 0 | ||||||||||
| EB DAX TL16 | 822.50 | -7.09% | 245 033 | 300 | ||||||||||
| EB EGB TL10 | 29.56 | -7.31% | 0 | 0 | ||||||||||
| EB VOW TL04 | 179.33 | -7.63% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.71 | -8.84% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.33 | -9.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.22 | -9.32% | 6 020 | 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
