Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2022
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Poehled kurzu cenných papíru - 29.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 256.79 | -19.73% | 68 858 | 280 | ||||||||||
| EB DAX TS16 | 1 138.67 | +5.94% | 733 469 | 640 | ||||||||||
| EB DBK TL07 | 12.48 | -6.94% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.74 | -9.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.75 | +5.67% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.56 | -7.31% | 0 | 0 | ||||||||||
| EB EGB TL13 | 8.44 | -21.71% | 43 100 | 5 000 | ||||||||||
| EB EGB TL5 | 37.67 | -5.83% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.25 | +4.97% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 940.38 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.30 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.28 | -0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.88 | -1.06% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 11.56 | -6.09% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 37.26 | +2.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 290.76 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 715.11 | -1.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 257.13 | -0.28% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 873.29 | +1.77% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.33 | -9.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 92.10 | +3.29% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.73 | -5.26% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.51 | -13.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 50.86 | +3.69% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.22 | -1.12% | 0 | 0 | ||||||||||
| EB KOM TL10 | 17.90 | -2.19% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.91 | +1.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.01 | +3.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.28 | -11.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.67 | +11.64% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 29.71 | -13.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.90 | +0.58% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.83 | +1.39% | 131 780 | 6 000 | ||||||||||
| EB NG TL02 | 96.49 | +2.94% | 0 | 0 | ||||||||||
| EB NG TS03 | 112.21 | -1.70% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.05 | -4.01% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.89 | +8.07% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.95 | -4.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.18 | +0.83% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.56 | +2.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.03 | -1.70% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.71 | -8.84% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 78.57 | -20.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 201.76 | -9.83% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 263.99 | +9.92% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 899.41 | -2.08% | 178 894 | 200 | ||||||||||
| EB SAP TL01 | 31.22 | -9.32% | 6 020 | 200 | ||||||||||
| EB SAP TS03 | 150.59 | +2.27% | 0 | 0 | ||||||||||
| EB SIL IC02 | 487.06 | -1.17% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 157.02 | -4.34% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 55.51 | -11.96% | 50 336 | 800 | ||||||||||
| EB SILVER TS09 | 235.54 | +3.83% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 21.88 | +4.39% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 14.46 | -5.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.82 | -0.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 33.64 | -30.71% | 97 890 | 2 525 | ||||||||||
| EB VOLKSWAGEN TS06 | 306.16 | +5.18% | 0 | 0 | ||||||||||
| EB VOW TL04 | 179.33 | -7.63% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 987.42 | +2.52% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 952.67 | +2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
