Nejnižší kurz, Burza Praha dne 29.6.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Poehled kurzu cenných papíru - 29.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 37.67 | -5.83% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 41.38 | -12.16% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.91 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 43.52 | +9.29% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.18 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.25 | +4.97% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 50.86 | +3.69% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.90 | +0.58% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.00 | 0.00% | 714 795 | 13 678 | ||||||||||
| EB OMV TL04 | 54.05 | -4.01% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 55.51 | -11.96% | 50 336 | 800 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.27 | +8.20% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.40 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.65 | +0.15% | 108 975 | 3 | ||||||||||
| NUPEH CZ 5,90/25 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.98 | +5.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.03 | -1.70% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 78.57 | -20.88% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.01 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.60 | -0.12% | 105 728 340 | 1 264 261 | 83.40 | +0.84% | 1 210 771 | 14 503 | ||||||
| EB CEZ TL11 | 88.32 | +4.37% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 92.10 | +3.29% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 92.50 | +2.78% | 132 297 | 14 | ||||||||||
| EB BMW TS06 | 93.14 | +6.67% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 93.91 | +4.10% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.99 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL02 | 96.49 | +2.94% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 96.60 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 96.63 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 767 641 | 78 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
