Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2022
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
Poehled kurzu cenných papíru - 29.6.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 186.70 | +2.98% | 187 | 1 | ||||||||
SHELL | 639.90 | +5.25% | 1 920 | 3 | ||||||||
SAVARIN 0,00/26 | 72.65 | +0.15% | 108 975 | 3 | ||||||||
M&T 1997 | 32 600.00 | -1.21% | 130 400 | 4 | 31 600.00 | -4.24% | 617 800 | 19 | ||||
HEUREKA 5,25/25 | 92.50 | +2.78% | 132 297 | 14 | ||||||||
DEUTSCHE TELEKOM | 470.50 | 0.00% | 9 410 | 20 | 466.00 | 0.00% | 0 | 0 | ||||
ROHLIK FIN.10,0/26 | 100.99 | 0.00% | 247 876 | 24 | ||||||||
SAB FINANCE | 1 040.00 | 0.00% | 29 120 | 28 | ||||||||
VOLKSWAGEN | 3 500.00 | +1.74% | 115 500 | 33 | ||||||||
EN.-PRO GF 6,50/23 | 99.00 | +3.11% | 400 406 | 40 | ||||||||
SAZKA GR. 5,20/24 | 97.00 | 0.00% | 767 641 | 78 | ||||||||
EB SAP TL01 | 31.22 | -9.32% | 6 020 | 200 | ||||||||
EB S&P500 PC01 | 899.41 | -2.08% | 178 894 | 200 | ||||||||
RBI | 265.00 | -3.28% | 58 782 | 220 | ||||||||
E.ON | 209.40 | -2.20% | 49 708 | 237 | ||||||||
FIXED.ZONE | 230.00 | 0.00% | 57 500 | 250 | 228.00 | -0.43% | 11 400 | 50 | ||||
EB DAX TL17 | 256.79 | -19.73% | 68 858 | 280 | ||||||||
EB DAX TL16 | 822.50 | -7.09% | 245 033 | 300 | ||||||||
PHILIP MORRIS ČR A | 16 380.00 | +0.49% | 5 288 700 | 323 | 16 300.00 | -0.61% | 1 275 500 | 78 | ||||
ORLEN | 365.00 | +0.83% | 180 585 | 495 | ||||||||
J&T BK 7,00% PERP | 100.04 | 0.00% | 540 426 | 540 | ||||||||
EB DAX TS16 | 1 138.67 | +5.94% | 733 469 | 640 | ||||||||
EB SILVER TL10 | 55.51 | -11.96% | 50 336 | 800 | ||||||||
PILULKA LÉKÁRNY | 1 190.00 | +13.33% | 1 309 000 | 1 100 | 1 150.00 | +10.57% | 666 020 | 618 | ||||
KOFOLA CS | 297.00 | +0.68% | 348 622 | 1 175 | 295.00 | -0.67% | 59 050 | 199 | ||||
VIG | 549.00 | +0.37% | 930 572 | 1 714 | 544.00 | -1.62% | 81 600 | 150 | ||||
DEUTSCHE BANK AG | 214.95 | -3.76% | 411 338 | 1 905 | 216.00 | -3.78% | 196 740 | 900 | ||||
CTP | 273.00 | -4.55% | 638 330 | 2 331 | ||||||||
EB VOLKSWAGEN TL05 | 33.64 | -30.71% | 97 890 | 2 525 | ||||||||
TMR | 590.00 | -5.60% | 2 655 000 | 4 500 | ||||||||
EB EGB TL13 | 8.44 | -21.71% | 43 100 | 5 000 | ||||||||
EB MONETA TL05 | 21.83 | +1.39% | 131 780 | 6 000 | ||||||||
COLT CZ GROUP SE | 580.00 | +0.35% | 4 225 383 | 7 297 | 578.00 | -0.51% | 97 439 | 168 | ||||
PHOTON ENERGY | 54.00 | 0.00% | 714 795 | 13 678 | ||||||||
AVAST | 152.00 | 0.00% | 3 818 032 | 25 377 | 151.50 | -1.75% | 17 424 | 115 | ||||
KOMERČNÍ BANKA | 688.50 | -2.55% | 58 130 020 | 83 409 | 694.50 | -1.70% | 2 974 468 | 4 265 | ||||
ERSTE GROUP BANK A | 629.40 | -3.58% | 155 013 091 | 245 214 | 638.20 | -1.97% | 4 749 965 | 7 494 | ||||
ČEZ | 1 106.00 | +1.37% | 284 276 291 | 255 881 | 1 109.00 | +1.28% | 18 638 573 | 16 750 | ||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 931 242 | 782 556 | ||||||||
MONETA MONEY BANK | 83.60 | -0.12% | 105 728 340 | 1 264 261 | 83.40 | +0.84% | 1 210 771 | 14 503 | ||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 15 085 272 | 12 571 060 |
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB