Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2022
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
Poehled kurzu cenných papíru - 29.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL05 | 33.64 | -30.71% | 97 890 | 2 525 | ||||||||||
EB EGB TL13 | 8.44 | -21.71% | 43 100 | 5 000 | ||||||||||
EB S&P 500 TL01 | 78.57 | -20.88% | 0 | 0 | ||||||||||
EB DAX TL17 | 256.79 | -19.73% | 68 858 | 280 | ||||||||||
EB MERCEDES TL01 | 29.71 | -13.53% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.51 | -13.39% | 0 | 0 | ||||||||||
EB WTI TS21 | 351.76 | -13.32% | 0 | 0 | ||||||||||
EB BMW TL05 | 41.38 | -12.16% | 0 | 0 | ||||||||||
EB SILVER TL10 | 55.51 | -11.96% | 50 336 | 800 | ||||||||||
EB LUFTHANSA TL03 | 8.28 | -11.91% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 201.76 | -9.83% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.74 | -9.71% | 0 | 0 | ||||||||||
EB SAP TL01 | 31.22 | -9.32% | 6 020 | 200 | ||||||||||
EB HENKEL TL05 | 28.33 | -9.14% | 0 | 0 | ||||||||||
EB RWE TL02 | 13.71 | -8.84% | 0 | 0 | ||||||||||
EB VOW TL04 | 179.33 | -7.63% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.56 | -7.31% | 0 | 0 | ||||||||||
EB DAX TL16 | 822.50 | -7.09% | 245 033 | 300 | ||||||||||
EB DBK TL07 | 12.48 | -6.94% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.44 | -6.42% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 11.56 | -6.09% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 14.46 | -5.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.67 | -5.83% | 0 | 0 | ||||||||||
TMR | 590.00 | -5.60% | 2 655 000 | 4 500 | ||||||||||
EB INFINEON TL03 | 31.73 | -5.26% | 0 | 0 | ||||||||||
EB BMW TL03 | 102.80 | -5.24% | 0 | 0 | ||||||||||
CTP | 273.00 | -4.55% | 638 330 | 2 331 | ||||||||||
EB RBI TL03 | 7.95 | -4.45% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 341.26 | -4.44% | 0 | 0 | ||||||||||
EB SILVER TL08 | 157.02 | -4.34% | 0 | 0 | ||||||||||
EB OMV TL04 | 54.05 | -4.01% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 214.95 | -3.76% | 411 338 | 1 905 | 216.00 | -3.78% | 196 740 | 900 | ||||||
ERSTE GROUP BANK A | 629.40 | -3.58% | 155 013 091 | 245 214 | 638.20 | -1.97% | 4 749 965 | 7 494 | ||||||
RBI | 265.00 | -3.28% | 58 782 | 220 | ||||||||||
KOMERČNÍ BANKA | 688.50 | -2.55% | 58 130 020 | 83 409 | 694.50 | -1.70% | 2 974 468 | 4 265 | ||||||
E.ON | 209.40 | -2.20% | 49 708 | 237 | ||||||||||
EB KOM TL10 | 17.90 | -2.19% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 899.41 | -2.08% | 178 894 | 200 | ||||||||||
EB DAX PC01 | 3 230.28 | -1.86% | 0 | 0 | ||||||||||
EB NG TS03 | 112.21 | -1.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 78.03 | -1.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 120.13 | -1.23% | 0 | 0 | ||||||||||
EB GLD TL10 | 715.11 | -1.23% | 0 | 0 | ||||||||||
M&T 1997 | 32 600.00 | -1.21% | 130 400 | 4 | 31 600.00 | -4.24% | 617 800 | 19 | ||||||
EB SIL IC02 | 487.06 | -1.17% | 0 | 0 | ||||||||||
EB KOM TL09 | 35.22 | -1.12% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.88 | -1.06% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.28 | -0.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.82 | -0.77% | 0 | 0 | ||||||||||
EB ES50 BC06 | 940.38 | -0.63% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.30 | -0.52% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 257.13 | -0.28% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.60 | -0.12% | 105 728 340 | 1 264 261 | 83.40 | +0.84% | 1 210 771 | 14 503 | ||||||
EB AVAST BC02 | 1 087.32 | -0.10% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 470.50 | 0.00% | 9 410 | 20 | 466.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB