Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2023
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| Poehled kurzu cenných papíru - 29.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS05 | 14.17 | -3.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.97 | -1.40% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.98 | -6.08% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.13 | +4.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 266.41 | +1.76% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 206.84 | +2.19% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 111.03 | -3.03% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 41.45 | -8.13% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 922.20 | +0.72% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.32 | -0.58% | 0 | 0 | ||||||||||
| EB SAP TS03 | 58.39 | +1.06% | 0 | 0 | ||||||||||
| EB SIL IC02 | 485.98 | -0.43% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 162.97 | -2.31% | 15 992 | 100 | ||||||||||
| EB SILVER TL11 | 125.66 | -3.06% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 169.82 | +2.88% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 224.84 | +2.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.88 | +0.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 107.79 | +1.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 246.68 | -0.88% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 74.04 | -2.83% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.37 | +1.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 171.68 | +4.27% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 742.78 | +4.27% | 0 | 0 | ||||||||||
| EB WTI TL22 | 814.73 | +8.05% | 31 548 | 40 | ||||||||||
| EB WTI TL23 | 526.48 | +12.81% | 499 | 1 | ||||||||||
| EB WTI TL25 | 250.13 | +30.84% | 29 930 | 120 | ||||||||||
| EB WTI TS21 | 1 101.14 | -4.75% | 0 | 0 | ||||||||||
| EB WTI TS22 | 738.48 | -7.05% | 0 | 0 | ||||||||||
| EB WTI TS24 | 469.93 | -10.78% | 0 | 0 | ||||||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 93.90 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.00 | +0.38% | 26 743 596 | 36 361 | 735.20 | +0.71% | 422 354 | 576 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 298.00 | +0.65% | 0 | 0 | ||||||||||
| FACC | 145.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 220.00 | +0.91% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 800.00 | 0.00% | 9 800 | 1 | ||||||||||
| FIXED.ZONE | 191.00 | -0.52% | 19 100 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 402.50 | 0.00% | 0 | 0 | 399.00 | +0.12% | 39 900 | 100 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 626 400 | 2 700 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| HARDWARIO | 12.80 | -1.54% | 38 400 | 3 000 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 12:53 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 12:45 28.06.2024 CPI FIM SA Change to the Boar (laik, Akcie ORCO Property Group)
01.07. 12:39 24.06.2024 CPI PG prodej 49% podílu ve V (laik, Akcie ORCO Property Group)
01.07. 12:33 Nakup (kohoutek, Akcie KOMERČNÍ BANKA)
01.07. 11:53 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:48 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:44 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:26 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 11:10 Tož... (kohoutek, Akcie ČEZ)
01.07. 11:07 Akcie Pilule (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
