Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2023
28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
Poehled kurzu cenných papíru - 29.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.80 | -1.54% | 38 400 | 3 000 | ||||||||||
GEVORKYAN | 232.00 | -0.85% | 626 400 | 2 700 | 240.00 | 0.00% | 48 000 | 200 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 402.50 | 0.00% | 0 | 0 | 399.00 | +0.12% | 39 900 | 100 | ||||||
FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 191.00 | -0.52% | 19 100 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 800.00 | 0.00% | 9 800 | 1 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 220.00 | +0.91% | 0 | 0 | ||||||||||
FACC | 145.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 298.00 | +0.65% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.00 | +0.38% | 26 743 596 | 36 361 | 735.20 | +0.71% | 422 354 | 576 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS24 | 469.93 | -10.78% | 0 | 0 | ||||||||||
EB WTI TS22 | 738.48 | -7.05% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 101.14 | -4.75% | 0 | 0 | ||||||||||
EB WTI TL25 | 250.13 | +30.84% | 29 930 | 120 | ||||||||||
EB WTI TL23 | 526.48 | +12.81% | 499 | 1 | ||||||||||
EB WTI TL22 | 814.73 | +8.05% | 31 548 | 40 | ||||||||||
EB WTI PC04 | 1 742.78 | +4.27% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 171.68 | +4.27% | 0 | 0 | ||||||||||
EB VOW TL04 | 198.37 | +1.05% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 74.04 | -2.83% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 246.68 | -0.88% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 107.79 | +1.97% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.88 | +0.70% | 0 | 0 | ||||||||||
EB SILVER TS11 | 224.84 | +2.24% | 0 | 0 | ||||||||||
EB SILVER TS09 | 169.82 | +2.88% | 0 | 0 | ||||||||||
EB SILVER TL11 | 125.66 | -3.06% | 0 | 0 | ||||||||||
EB SILVER TL08 | 162.97 | -2.31% | 15 992 | 100 | ||||||||||
EB SIL IC02 | 485.98 | -0.43% | 0 | 0 | ||||||||||
EB SAP TS03 | 58.39 | +1.06% | 0 | 0 | ||||||||||
EB SAP TL03 | 116.32 | -0.58% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 922.20 | +0.72% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 41.45 | -8.13% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 111.03 | -3.03% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 206.84 | +2.19% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 266.41 | +1.76% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.13 | +4.19% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.98 | -6.08% | 0 | 0 | ||||||||||
EB RWE TL01 | 81.97 | -1.40% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.17 | -3.74% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.79 | -1.51% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.59 | +10.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
01.07. 14:54 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:44 Tož... (On the roa, Akcie ČEZ)
01.07. 14:41 Tož... (capitalism, Akcie ČEZ)
01.07. 14:40 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 14:38 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 14:29 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:21 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB