Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2023
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
Poehled kurzu cenných papíru - 29.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL03 | 14.48 | +3.95% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.96 | +3.23% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 6.23 | -4.15% | 0 | 0 | ||||||||||
EB OMV TS05 | 34.86 | -3.99% | 0 | 0 | ||||||||||
EB OMV TL04 | 41.28 | +3.64% | 0 | 0 | ||||||||||
EB NG TS03 | 212.95 | +1.14% | 0 | 0 | ||||||||||
EB NG TL06 | 20.85 | -8.27% | 54 450 | 2 500 | ||||||||||
EB MONETA TL05 | 18.33 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.72 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 68.20 | +1.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 16.90 | +13.04% | 3 908 | 230 | ||||||||||
EB LUFTHANSA TL07 | 7.86 | -2.72% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.48 | -1.52% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.16 | +1.89% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.77 | -2.32% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.16 | +4.44% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.04 | +2.57% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 124.03 | +0.02% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.79 | -4.76% | 11 088 | 600 | ||||||||||
EB INFINEON TL04 | 38.35 | +2.38% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.73 | +1.54% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.33 | +2.35% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 54.79 | -2.13% | 0 | 0 | ||||||||||
EB GOLD TS11 | 633.43 | +0.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 136.40 | +0.52% | 0 | 0 | ||||||||||
EB GLD TL10 | 584.32 | +0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 161.37 | +0.36% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.42 | +3.32% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 13.22 | +0.15% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 35.36 | +0.06% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 41.96 | +0.07% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 53.31 | +0.06% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.87 | -0.61% | 0 | 0 | ||||||||||
EB EGB TS14 | 38.11 | -0.81% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.05 | -1.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.66 | +0.60% | 0 | 0 | ||||||||||
EB EGB TL14 | 23.11 | +1.32% | 682 935 | 29 500 | ||||||||||
EB EGB TL10 | 43.48 | +0.69% | 0 | 0 | ||||||||||
EB DBK TS10 | 8.27 | -4.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.28 | -2.80% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.45 | +3.88% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.22 | +2.82% | 0 | 0 | ||||||||||
EB DAX TS17 | 746.49 | +1.76% | 0 | 0 | ||||||||||
EB DAX TS16 | 280.02 | +4.87% | 6 902 | 25 | ||||||||||
EB DAX TL18 | 971.50 | -1.34% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 402.66 | -0.93% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 914.92 | -0.69% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 712.77 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.89 | -9.42% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.55 | -7.54% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.12 | +4.76% | 183 022 | 5 700 | ||||||||||
EB CEZ TL12 | 68.21 | +2.25% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.91 | +1.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.51 | +1.65% | 0 | 0 | ||||||||||
EB CEZ TL08 | 86.82 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.85 | -7.87% | 46 732 | 7 550 | ||||||||||
EB CBK TL04 | 13.96 | +3.56% | 0 | 0 | ||||||||||
EB BMW TS07 | 25.29 | -11.88% | 0 | 0 | ||||||||||
EB BMW TL05 | 133.05 | +2.58% | 0 | 0 | ||||||||||
EB BMW TL03 | 194.96 | +1.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
01.07. 14:54 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:44 Tož... (On the roa, Akcie ČEZ)
01.07. 14:41 Tož... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB