Nejnižší kurz, Burza Praha dne 29.6.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| Poehled kurzu cenných papíru - 29.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 179.40 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 191.00 | -0.52% | 19 100 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 194.96 | +1.74% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.37 | +1.05% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 200.00 | 0.00% | 25 000 | 125 | 200.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 200.71 | -0.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 206.84 | +2.19% | 0 | 0 | ||||||||||
| EB NG TS03 | 212.95 | +1.14% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 224.84 | +2.24% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.40 | +3.87% | 3 272 | 15 | 220.70 | +1.19% | 25 169 | 113 | ||||||
| GEVORKYAN | 232.00 | -0.85% | 626 400 | 2 700 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| EB VOLKSWAGEN TS06 | 246.68 | -0.88% | 0 | 0 | ||||||||||
| KOFOLA CS | 247.00 | +0.41% | 508 026 | 2 073 | 248.00 | 0.00% | 95 121 | 387 | ||||||
| EB WTI TL25 | 250.13 | +30.84% | 29 930 | 120 | ||||||||||
| EB S&P 500 TL02 | 266.41 | +1.76% | 0 | 0 | ||||||||||
| E.ON | 268.85 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 280.02 | +4.87% | 6 902 | 25 | ||||||||||
| CTP | 283.00 | -0.14% | 56 334 | 198 | ||||||||||
| SKANSKA | 299.50 | 0.00% | 59 900 | 200 | ||||||||||
| RBI | 330.60 | +0.92% | 263 610 | 800 | ||||||||||
| EB ADIDAS TS06 | 335.50 | +0.33% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 350.50 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 402.50 | 0.00% | 0 | 0 | 399.00 | +0.12% | 39 900 | 100 | ||||||
| PILULKA LÉKÁRNY | 410.00 | -4.65% | 127 100 | 310 | 410.00 | -4.65% | 345 470 | 830 | ||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS24 | 469.93 | -10.78% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 471.00 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 485.98 | -0.43% | 0 | 0 | ||||||||||
| TMR | 505.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 517.31 | +0.21% | 0 | 0 | ||||||||||
| EB WTI TL23 | 526.48 | +12.81% | 499 | 1 | ||||||||||
| COLT CZ GROUP SE | 547.00 | -0.55% | 3 615 769 | 6 569 | 552.00 | +0.72% | 406 624 | 736 | ||||||
| VIG | 559.00 | -0.36% | 1 424 743 | 2 556 | 560.00 | +0.90% | 112 000 | 200 | ||||||
| EB GLD TL10 | 584.32 | +0.30% | 0 | 0 | ||||||||||
| SHELL | 625.30 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 633.43 | +0.30% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 641.20 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 664.50 | +1.37% | 55 304 073 | 83 894 | 660.50 | +0.84% | 3 037 831 | 4 622 | ||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 220 800 | 320 | ||||||
| PRIMOCO UAV SE | 695.00 | -0.71% | 166 800 | 240 | ||||||||||
| ERSTE GROUP BANK A | 735.00 | +0.38% | 26 743 596 | 36 361 | 735.20 | +0.71% | 422 354 | 576 | ||||||
| EB WTI TS22 | 738.48 | -7.05% | 0 | 0 | ||||||||||
| EB DAX TS17 | 746.49 | +1.76% | 0 | 0 | ||||||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 770.00 | +1.58% | 19 250 | 25 | ||||||||||
| EB WTI TL22 | 814.73 | +8.05% | 31 548 | 40 | ||||||||||
| ČEZ | 884.00 | -12.91% | 579 125 900 | 648 682 | 1 010.00 | -0.49% | 48 144 137 | 47 427 | ||||||
| OMV | 907.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 922.20 | +0.72% | 0 | 0 | ||||||||||
| RWE | 941.10 | -1.26% | 11 482 | 12 | ||||||||||
| EB DAX TL18 | 971.50 | -1.34% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
