Nejvyšší kurz, Burza Praha dne 29.6.2023
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
Poehled kurzu cenných papíru - 29.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTPEG C.F. 0,00/27 | 72.95 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.21 | +2.25% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 68.20 | +1.08% | 0 | 0 | ||||||||||
PHOTON ENERGY | 67.00 | +0.30% | 403 939 | 6 003 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.73 | +1.54% | 0 | 0 | ||||||||||
EB SAP TS03 | 58.39 | +1.06% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 54.79 | -2.13% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 53.31 | +0.06% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.72 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.66 | +0.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.33 | +2.35% | 0 | 0 | ||||||||||
EB EGB TL10 | 43.48 | +0.69% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 41.96 | +0.07% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 41.45 | -8.13% | 0 | 0 | ||||||||||
EB OMV TL04 | 41.28 | +3.64% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.04 | +2.57% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.77 | -2.32% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 38.35 | +2.38% | 0 | 0 | ||||||||||
EB EGB TS14 | 38.11 | -0.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.79 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.55 | -7.54% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 35.36 | +0.06% | 0 | 0 | ||||||||||
EB OMV TS05 | 34.86 | -3.99% | 0 | 0 | ||||||||||
EB BASF TS01 | 34.70 | -0.26% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.88 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.12 | +4.76% | 183 022 | 5 700 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.05 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.89 | -9.42% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.13 | +4.19% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.42 | +3.32% | 0 | 0 | ||||||||||
EB BMW TS07 | 25.29 | -11.88% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.44 | +0.34% | 0 | 0 | ||||||||||
EB EGB TL14 | 23.11 | +1.32% | 682 935 | 29 500 | ||||||||||
EB KOM TL12 | 21.16 | +4.44% | 0 | 0 | ||||||||||
EB NG TL06 | 20.85 | -8.27% | 54 450 | 2 500 | ||||||||||
EB LUFTHANSA TL03 | 19.48 | -1.52% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.33 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.79 | -4.76% | 11 088 | 600 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.98 | -6.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 16.90 | +13.04% | 3 908 | 230 | ||||||||||
EB LHA TS02 | 16.16 | +1.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.28 | -2.80% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.48 | +3.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.22 | +2.82% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.17 | -3.74% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.96 | +3.56% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 13.22 | +0.15% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.80 | -1.54% | 38 400 | 3 000 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.45 | +3.88% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 19:20 Tož... (Mono, Akcie ČEZ)
01.07. 19:19 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB