Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| Poehled kurzu cenných papíru - 29.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 220 800 | 320 | ||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 471.00 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 268.85 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 145.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 93.90 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.72 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.33 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 124.03 | +0.02% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.36 | +0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.31 | +0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.96 | +0.07% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.22 | +0.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 517.31 | +0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.24% | 402 120 | 24 | 16 900.00 | +1.44% | 337 240 | 20 | ||||||
| PHOTON ENERGY | 67.00 | +0.30% | 403 939 | 6 003 | ||||||||||
| EB GLD TL10 | 584.32 | +0.30% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 633.43 | +0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 335.50 | +0.33% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.44 | +0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 161.37 | +0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.00 | +0.38% | 26 743 596 | 36 361 | 735.20 | +0.71% | 422 354 | 576 | ||||||
| KOFOLA CS | 247.00 | +0.41% | 508 026 | 2 073 | 248.00 | 0.00% | 95 121 | 387 | ||||||
| EB GLD TL9 | 1 136.40 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.66 | +0.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.48 | +0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.88 | +0.70% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 922.20 | +0.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 129.80 | +0.87% | 0 | 0 | ||||||||||
| RBI | 330.60 | +0.92% | 263 610 | 800 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 3 325 270 | 3 209 | ||||||||||
| EB VOW TL04 | 198.37 | +1.05% | 0 | 0 | ||||||||||
| EB SAP TS03 | 58.39 | +1.06% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 68.20 | +1.08% | 0 | 0 | ||||||||||
| EB NG TS03 | 212.95 | +1.14% | 0 | 0 | ||||||||||
| EB EGB TL14 | 23.11 | +1.32% | 682 935 | 29 500 | ||||||||||
| KOMERČNÍ BANKA | 664.50 | +1.37% | 55 304 073 | 83 894 | 660.50 | +0.84% | 3 037 831 | 4 622 | ||||||
| EB INFINEON TL03 | 58.73 | +1.54% | 0 | 0 | ||||||||||
| ATS | 770.00 | +1.58% | 19 250 | 25 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.60 | +1.62% | 2 436 052 | 244 | ||||||||||
| EB CEZ TL09 | 92.51 | +1.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 194.96 | +1.74% | 0 | 0 | ||||||||||
| EB DAX TS17 | 746.49 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
