Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| Poehled kurzu cenných papíru - 29.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TS01 | 34.70 | -0.26% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.44 | +0.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 129.80 | +0.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 335.50 | +0.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 517.31 | +0.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 200.71 | -0.57% | 0 | 0 | ||||||||||
| E4U | 171.00 | -2.29% | 485 179 | 2 825 | 175.00 | -2.77% | 33 250 | 190 | ||||||
| E.ON | 268.85 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 471.00 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 225.40 | +3.87% | 3 272 | 15 | 220.70 | +1.19% | 25 169 | 113 | ||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 884.00 | -12.91% | 579 125 900 | 648 682 | 1 010.00 | -0.49% | 48 144 137 | 47 427 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 283.00 | -0.14% | 56 334 | 198 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 13.90 | +0.72% | 20 750 | 1 500 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 547.00 | -0.55% | 3 615 769 | 6 569 | 552.00 | +0.72% | 406 624 | 736 | ||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 220 800 | 320 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 770.00 | +1.58% | 19 250 | 25 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 058.00 | +1.00% | 48 695 | 12 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 590.00 | +1.05% | 10 360 | 4 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 181 430 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
