Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.33% | 531 846 | 441 | 1 202.40 | 0.00% | 223 930 | 186 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.33% | 531 846 | 441 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 128.02 | -9.08% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 782.00 | +4.96% | 0 | 0 | 707.00 | -3.00% | 2 828 | 4 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 64.05 | +5.00% | 8 967 | 140 | -9.00% | 0 | 0 | |||||||
| BENAR | 133.00 | +4.45% | 33 250 | 250 | 109.70 | +4.00% | 12 067 | 110 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BERGER BOHEMIA | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 98.01 | +10.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 43.00 | 0.00% | 258 | 6 | ||||||||||
| BETA OLOMOUC | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 722.00 | +0.27% | 44 764 | 62 | +1.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 18.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 160.93 | +10.00% | 1 287 | 8 | 129.00 | -2.00% | 387 | 3 | ||||||
| BIOSTER. | 117.12 | +9.99% | 0 | 0 | 81.00 | -4.00% | 648 | 8 | ||||||
| BIVOJ OPAVA | 207.00 | -0.95% | 828 | 4 | 230.00 | +4.00% | 4 600 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 41 820 | 51 | 792.00 | +2.00% | 15 054 | 19 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 36.30 | +10.00% | 363 | 10 | 0.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 163.12 | -4.85% | 46 000 | 282 | 160.10 | -4.00% | 24 520 | 151 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 100.00 | +0.48% | 74 400 | 24 | 3 101.10 | -2.00% | 35 889 | 12 | ||||||
| BOHEMIA VENTURE | 290.00 | +4.31% | 246 790 | 851 | 302.00 | +3.00% | 132 140 | 468 | ||||||
| BOHEMIA VIDEO ART | 73.00 | -9.87% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 316.00 | +9.72% | 15 800 | 50 | 280.00 | -6.00% | 1 328 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 172.60 | +9.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 139.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOPO | 110.00 | -3.66% | 5 940 | 54 | 111.00 | +9.00% | 9 050 | 82 | ||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 62.43 | +9.98% | 0 | 0 | 45.00 | -5.00% | 360 | 8 | ||||||
| BRANO | 148.50 | +10.00% | 0 | 0 | 180.00 | +1.00% | 720 | 4 | ||||||
| BRISK TÁBOR | 101.25 | -10.00% | 3 139 | 31 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 400.00 | 0.00% | 6 000 | 15 | +2.00% | 0 | 0 | |||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BVV BRNO | 4 506.00 | -3.13% | 40 554 | 9 | 4 502.10 | -4.00% | 31 511 | 7 | ||||||
| BVV INVEST IS | 12.00 | +5.00% | 4 688 | 342 | ||||||||||
| BYSERVIS HOLDING | 71.00 | 0.00% | 852 | 12 | 76.00 | +1.00% | 1 444 | 19 | ||||||
| BYTEX | 463.00 | -9.92% | 0 | 0 | 353.50 | -10.00% | 140 265 | 401 | ||||||
| BYTOSTAV PORUBA | 864.00 | -9.90% | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||
| BYZI | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 10.55 | -0.47% | 17 091 | 1 620 | 10.30 | 0.00% | 8 149 | 793 | ||||||
| C.A.S.5.HOLDING | 226.00 | 0.00% | 1 356 | 6 | ||||||||||
| C.A.S.6. HOLDING | -2.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | 665.00 | -5.00% | 39 900 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
