Nejvyšší kurz, Burza Praha dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 43 200 | 48 | 890.00 | +4.00% | 37 348 | 42 | ||||||
| MS FOND (PIAS) | 899.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 895.00 | -0.44% | 63 545 | 71 | 861.10 | -1.00% | 77 010 | 89 | ||||||
| RIF | 894.00 | -0.33% | 2 149 176 | 2 404 | 898.00 | -1.00% | 643 441 | 725 | ||||||
| INSPEKTA | 892.00 | +9.98% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
| PRAGOEXPORT | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
| DOPLA PAP | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
| SPOFA | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
| BYTOSTAV PORUBA | 864.00 | -9.90% | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||
| PRŮMYSLOVÝ IF | 862.00 | +0.23% | 39 652 | 46 | 840.50 | 0.00% | 21 013 | 25 | ||||||
| MORSLEZS.TEPLÁRNY | 860.00 | +0.58% | 361 200 | 420 | 863.00 | -1.00% | 125 862 | 146 | ||||||
| TEPLÁRNY KARVINÁ | 850.00 | 0.00% | 2 550 | 3 | 813.50 | -5.00% | 4 881 | 6 | ||||||
| Holcim (Česko) | 843.00 | +0.59% | 28 662 | 34 | 820.00 | +1.00% | 9 723 | 12 | ||||||
| CEMENT HRANICE | 834.00 | -2.91% | 123 432 | 148 | 800.00 | -6.00% | 33 008 | 40 | ||||||
| HOTEL ESPLANADE | 832.00 | -9.95% | 0 | 0 | 700.00 | -3.00% | 700 | 1 | ||||||
| OHL ŽS | 826.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 38 398 | 47 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 41 820 | 51 | 792.00 | +2.00% | 15 054 | 19 | ||||||
| ENERGOMONTÁŽE LIB. | 813.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 811.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 808.00 | -4.94% | 61 408 | 76 | 846.30 | -1.00% | 32 159 | 38 | ||||||
| CALOFRIG BOROVANY | 808.00 | -0.12% | 7 272 | 9 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 806.00 | 0.00% | 49 166 | 61 | 806.00 | -1.00% | 72 412 | 92 | ||||||
| LIRA | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
| IF OBCHODU | 796.00 | +4.73% | 147 260 | 185 | 797.40 | +4.00% | 36 998 | 49 | ||||||
| SANATORIUM ASTORIA | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 793.00 | +9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 791.00 | +1.54% | 6 328 | 8 | 0.00% | 0 | 0 | |||||||
| BASK | 782.00 | +4.96% | 0 | 0 | 707.00 | -3.00% | 2 828 | 4 | ||||||
| NKT CABLES | 780.00 | -0.12% | 107 640 | 138 | 780.10 | 0.00% | 33 490 | 43 | ||||||
| KARLOVAR. MIN.VODY | 778.00 | -9.95% | 6 224 | 8 | 795.00 | -5.00% | 14 266 | 18 | ||||||
| LÁZNĚ LIBVERDA | 770.00 | -8.98% | 92 400 | 120 | 760.00 | -8.00% | 72 505 | 93 | ||||||
| PLIVA - LACHEMA | 768.00 | -4.95% | 21 504 | 28 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| CUTISIN | 765.00 | 0.00% | 32 895 | 43 | 758.00 | -2.00% | 22 368 | 30 | ||||||
| SATIVA KEŘKOV | 750.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 748.00 | +5.05% | 23 188 | 31 | 640.00 | -5.00% | 1 817 | 3 | ||||||
| ÚJI | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 738.00 | 0.00% | 0 | 0 | 735.00 | -1.00% | 39 984 | 55 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 8 784 | 12 | 726.00 | +1.00% | 1 452 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 731.00 | +0.13% | 321 640 | 440 | 725.00 | 0.00% | 196 262 | 271 | ||||||
| PRVNÍ NOVIN.SP.PHA | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 725.00 | +9.84% | 9 425 | 13 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 722.00 | +0.27% | 44 764 | 62 | +1.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 721.00 | -0.82% | 870 247 | 1 207 | 716.90 | -2.00% | 680 864 | 954 | ||||||
| PIVOV.STAROBRNO | 720.00 | 0.00% | 12 960 | 18 | 719.00 | +3.00% | 13 600 | 20 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 710.00 | -0.14% | 603 500 | 850 | 707.50 | 0.00% | 183 318 | 259 | ||||||
| ZVVZ | 707.00 | -4.33% | 3 535 | 5 | +1.00% | 0 | 0 | |||||||
| JEMČA | 701.00 | -1.26% | 10 515 | 15 | 700.10 | -3.00% | 2 100 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 687.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 676.00 | -4.92% | 28 392 | 42 | -1.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 674.00 | -1.89% | 1 819 800 | 2 700 | 650.10 | -4.00% | 177 725 | 270 | ||||||
| FOND UNIVERSUM | 670.00 | 0.00% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 670.00 | -0.74% | 33 500 | 50 | 699.90 | +3.00% | 78 787 | 113 | ||||||
| PIVOVAR V.POPOVICE | 667.00 | +4.87% | 30 015 | 45 | 631.00 | -1.00% | 14 708 | 23 | ||||||
| K-T-V INVEST | 664.00 | +3.91% | 119 520 | 180 | 552.50 | 0.00% | 2 763 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 660.00 | -9.95% | 1 980 | 3 | 702.50 | 0.00% | 2 225 | 3 | ||||||
| ŽĎAS | 657.00 | +2.81% | 65 700 | 100 | 645.10 | +5.00% | 43 688 | 68 | ||||||
| JÁCHYMOV PM | 655.00 | -4.93% | 0 | 0 | 690.00 | -1.00% | 94 200 | 130 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
