Nejvyšší kurz, RM Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 720.00 | 0.00% | 12 960 | 18 | 719.00 | +3.00% | 13 600 | 20 | ||||||
| KOMERČNÍ BANKA IF | 721.00 | -0.82% | 870 247 | 1 207 | 716.90 | -2.00% | 680 864 | 954 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 710.00 | -0.14% | 603 500 | 850 | 707.50 | 0.00% | 183 318 | 259 | ||||||
| BASK | 782.00 | +4.96% | 0 | 0 | 707.00 | -3.00% | 2 828 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 660.00 | -9.95% | 1 980 | 3 | 702.50 | 0.00% | 2 225 | 3 | ||||||
| JEMČA | 701.00 | -1.26% | 10 515 | 15 | 700.10 | -3.00% | 2 100 | 3 | ||||||
| HOTEL ESPLANADE | 832.00 | -9.95% | 0 | 0 | 700.00 | -3.00% | 700 | 1 | ||||||
| IF ENERGETIKY | 670.00 | -0.74% | 33 500 | 50 | 699.90 | +3.00% | 78 787 | 113 | ||||||
| JÁCHYMOV PM | 655.00 | -4.93% | 0 | 0 | 690.00 | -1.00% | 94 200 | 130 | ||||||
| RUDOLF JELÍNEK | 641.00 | -0.62% | 1 923 | 3 | 670.10 | 0.00% | 1 340 | 2 | ||||||
| C.S.FOND POMOCI | 665.00 | -5.00% | 39 900 | 60 | ||||||||||
| ALPHA-EFFECT | 674.00 | -1.89% | 1 819 800 | 2 700 | 650.10 | -4.00% | 177 725 | 270 | ||||||
| MORAV. PLYNOSTAV | 629.00 | -9.88% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| ŽĎAS | 657.00 | +2.81% | 65 700 | 100 | 645.10 | +5.00% | 43 688 | 68 | ||||||
| RYBENA RUMBURK | 748.00 | +5.05% | 23 188 | 31 | 640.00 | -5.00% | 1 817 | 3 | ||||||
| PIVOVAR V.POPOVICE | 667.00 | +4.87% | 30 015 | 45 | 631.00 | -1.00% | 14 708 | 23 | ||||||
| SEMPERFLEX OPTIMIT | 595.00 | +4.93% | 24 395 | 41 | 630.00 | 0.00% | 49 140 | 78 | ||||||
| MORAV.CHEMIC. ZÁV. | 603.00 | -4.28% | 56 079 | 93 | 605.00 | -3.00% | 105 856 | 173 | ||||||
| OBCHODNÍ SLADOVNY | 547.00 | -4.70% | 20 786 | 38 | 600.00 | -2.00% | 15 860 | 26 | ||||||
| LES. SPOL.POLIČKA | 640.00 | +6.66% | 38 400 | 60 | 590.00 | 0.00% | 18 900 | 33 | ||||||
| SEVEROČES.TEPLÁRNY | 622.00 | 0.00% | 0 | 0 | 586.00 | -6.00% | 12 242 | 20 | ||||||
| PRIESSNITZOVY LÁZ. | 585.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 7 892 | 14 | ||||||
| SEVEROČESKÉ DOLY | 635.00 | +2.91% | 1 043 940 | 1 644 | 581.00 | 0.00% | 201 339 | 330 | ||||||
| EKOINGSTAV BRNO | 606.00 | 0.00% | 0 | 0 | 580.00 | -3.00% | 21 136 | 36 | ||||||
| SUBTERRA | 580.00 | 0.00% | 9 860 | 17 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | +1.78% | 717 060 | 1 258 | 568.00 | 0.00% | 275 464 | 492 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 555.00 | +2.00% | 1 110 | 2 | ||||||
| SELLIER & BELLOT | 569.00 | +4.98% | 79 660 | 140 | 555.00 | +7.00% | 37 985 | 66 | ||||||
| K-T-V INVEST | 664.00 | +3.91% | 119 520 | 180 | 552.50 | 0.00% | 2 763 | 5 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 444.00 | +9.90% | 29 748 | 67 | 542.00 | 0.00% | 27 100 | 50 | ||||||
| TEPLÁRNA OTROKOV. | 535.00 | -2.72% | 18 190 | 34 | 541.50 | -5.00% | 2 166 | 4 | ||||||
| GENOSERVIS | 407.00 | +4.89% | 0 | 0 | 534.00 | +7.00% | 58 557 | 113 | ||||||
| VOJENSKÉ STAV.PHA | 588.00 | +5.00% | 58 800 | 100 | 519.50 | -9.00% | 1 039 | 2 | ||||||
| MSA | 525.00 | -0.94% | 31 500 | 60 | 501.60 | -2.00% | 20 566 | 41 | ||||||
| OD LASO | 512.00 | +0.39% | 17 920 | 35 | 500.00 | +2.00% | 10 000 | 20 | ||||||
| ČSAD KLADNO | 284.00 | +9.65% | 6 816 | 24 | 500.00 | 0.00% | 28 500 | 57 | ||||||
| LÁZNĚ PODĚBRADY | 481.00 | +2.12% | 36 075 | 75 | 499.90 | +3.00% | 11 873 | 24 | ||||||
| ARMABETON PRAHA | 508.00 | +1.60% | 254 000 | 500 | 495.30 | -1.00% | 54 599 | 111 | ||||||
| P.I.F. | 499.00 | -1.96% | 408 681 | 819 | 493.60 | -1.00% | 266 844 | 534 | ||||||
| ČESKÝ UPF | 502.00 | -0.19% | 1 211 326 | 2 413 | 491.20 | -4.00% | 50 553 | 105 | ||||||
| TON | 482.00 | -4.74% | 3 856 | 8 | 491.00 | -3.00% | 20 012 | 42 | ||||||
| GRANDHOTEL PUPP | 470.00 | -1.05% | 5 640 | 12 | 482.60 | -1.00% | 7 745 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 491.00 | 0.00% | 830 281 | 1 691 | 482.00 | 0.00% | 327 149 | 677 | ||||||
| MORAVSKOSLEZ. UPF | 500.00 | 0.00% | 100 000 | 200 | 481.00 | -2.00% | 13 970 | 29 | ||||||
| LÁZNĚ VELICHOVKY | 480.00 | 0.00% | 0 | 0 | 480.00 | +1.00% | 4 838 | 10 | ||||||
| AGB, PODÍLOVÝ FOND | 475.00 | -3.06% | 1 540 425 | 3 243 | 470.00 | -3.00% | 789 159 | 1 614 | ||||||
| SPOJPROJEKT PRAHA | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||||
| OD KRUŠNOHOR | 530.00 | 0.00% | 0 | 0 | 462.00 | +9.00% | 16 818 | 34 | ||||||
| LANEX | 470.00 | 0.00% | 940 | 2 | 450.00 | -2.00% | 2 238 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 327.00 | +9.73% | 0 | 0 | 450.00 | +4.00% | 4 800 | 11 | ||||||
| KOVONA | 501.00 | 0.00% | 3 507 | 7 | 449.10 | -3.00% | 2 246 | 5 | ||||||
| PREFA GRYGOV | 426.00 | +1.42% | 18 744 | 44 | 440.30 | +4.00% | 9 687 | 22 | ||||||
| PŘEROVSKÉ STROJÍR. | 466.00 | -4.89% | 146 790 | 315 | 436.30 | +1.00% | 14 363 | 30 | ||||||
| THESAURUS | 434.00 | -4.82% | 88 970 | 205 | 434.00 | -3.00% | 38 614 | 90 | ||||||
| YSE AKCIONÁŘŮ OPF | 434.00 | -1.36% | 68 572 | 158 | 430.00 | 0.00% | 50 101 | 115 | ||||||
| ÚSTECKÉ PIVOVARY | 440.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 860 | 2 | ||||||
| HIKOR PÍSEK | 420.00 | -8.49% | 29 820 | 71 | 420.50 | 0.00% | 2 944 | 7 | ||||||
| PRIOR IK | 490.00 | -2.00% | 1 960 | 4 | 420.10 | -2.00% | 840 | 2 | ||||||
| PRIOR OLOMOUC | 500.00 | 0.00% | 0 | 0 | 419.50 | -5.00% | 4 195 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 430.00 | -1.37% | 38 700 | 90 | 415.00 | +2.00% | 4 150 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
