Největší počet převedených cenných papírů, Burza Praha dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 209.00 | +2.45% | 32 395 | 155 | 195.00 | -4.00% | 17 160 | 88 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | +2.04% | 45 000 | 150 | 275.00 | +1.00% | 1 375 | 5 | ||||||
| INGSTAV OSTRAVA | 186.00 | +0.26% | 27 900 | 150 | +2.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 834.00 | -2.91% | 123 432 | 148 | 800.00 | -6.00% | 33 008 | 40 | ||||||
| PRECHEZA | 314.00 | -0.63% | 46 472 | 148 | 316.80 | +1.00% | 7 619 | 24 | ||||||
| PF PRAVID.PŘ. 1.IN | 171.00 | 0.00% | 24 282 | 142 | 172.10 | +3.00% | 33 019 | 186 | ||||||
| SELLIER & BELLOT | 569.00 | +4.98% | 79 660 | 140 | 555.00 | +7.00% | 37 985 | 66 | ||||||
| KIF MOST | 107.49 | -4.99% | 15 049 | 140 | +2.00% | 0 | 0 | |||||||
| BEMAGRO | 64.05 | +5.00% | 8 967 | 140 | -9.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 24.22 | -4.98% | 3 391 | 140 | 24.20 | -3.00% | 22 140 | 910 | ||||||
| SELIKO OLOMOUC | 1 380.00 | +3.75% | 191 820 | 139 | 1 400.00 | +3.00% | 50 577 | 36 | ||||||
| NKT CABLES | 780.00 | -0.12% | 107 640 | 138 | 780.10 | 0.00% | 33 490 | 43 | ||||||
| SLEZAN FRÝDEK-MÍS. | 260.00 | +0.77% | 35 620 | 137 | +1.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 15 640 | 136 | 0.00% | 0 | 0 | |||||||
| SALMA | 182.88 | +9.99% | 24 872 | 136 | +9.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 065.00 | +1.23% | 143 775 | 135 | 1 060.00 | -2.00% | 42 709 | 41 | ||||||
| ASSIDOMÄN SEPAP | 1 235.00 | -5.00% | 164 255 | 133 | 1 200.00 | -2.00% | 65 445 | 54 | ||||||
| TONAK | 96.42 | -4.93% | 12 727 | 132 | 104.00 | +8.00% | 22 646 | 220 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | +1.31% | 9 956 | 131 | 76.00 | +7.00% | 4 083 | 54 | ||||||
| ZELENINA BRNO | 55.65 | +5.00% | 6 956 | 125 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| LÁZNĚ LIBVERDA | 770.00 | -8.98% | 92 400 | 120 | 760.00 | -8.00% | 72 505 | 93 | ||||||
| PEGA | 293.00 | -4.87% | 35 160 | 120 | 325.00 | +10.00% | 38 320 | 118 | ||||||
| HOLCIM ČESKO | 416.00 | -4.80% | 49 920 | 120 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.22 | +9.98% | 8 786 | 120 | 60.00 | -1.00% | 1 800 | 30 | ||||||
| DROGERIE OLOMOUC | 90.44 | +9.99% | 10 853 | 120 | 42.50 | +3.00% | 425 | 10 | ||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 2 520 | 120 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 628.00 | +0.49% | 192 104 | 118 | 1 600.00 | -1.00% | 21 845 | 14 | ||||||
| ZČ ENERGETIKA | 2 086.00 | +0.28% | 246 148 | 118 | 2 000.00 | 0.00% | 59 618 | 30 | ||||||
| SIGMA LUTÍN | 151.00 | -4.93% | 17 667 | 117 | 135.00 | -4.00% | 15 486 | 116 | ||||||
| UNITED ENERGY | 1 170.00 | +1.47% | 132 210 | 113 | 1 185.10 | -2.00% | 19 972 | 17 | ||||||
| LESY KRNOV | 102.00 | -2.85% | 11 424 | 112 | 110.60 | -5.00% | 10 573 | 98 | ||||||
| KERAMIKA HOB | 2 550.00 | +2.00% | 285 600 | 112 | 2 500.00 | +2.00% | 96 733 | 40 | ||||||
| ŠTI HOLDING | 190.50 | 0.00% | 21 336 | 112 | 190.10 | 0.00% | 18 250 | 96 | ||||||
| PF MAJETKU 1.IN | 138.80 | -4.99% | 15 407 | 111 | 145.70 | -1.00% | 4 371 | 30 | ||||||
| KOVOTERM | 90.00 | 0.00% | 9 900 | 110 | 89.00 | +3.00% | 890 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 291 500 | 110 | 2 700.00 | +2.00% | 175 393 | 66 | ||||||
| SAMKA | 188.00 | -1.05% | 20 304 | 108 | 134.00 | -3.00% | 1 072 | 8 | ||||||
| HOCHTIEF CZ A. S. | 997.00 | +4.94% | 105 682 | 106 | 886.50 | -7.00% | 1 773 | 2 | ||||||
| ELITRON LIBEREC | 24.75 | +10.00% | 2 574 | 104 | +7.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 300.00 | 0.00% | 30 900 | 103 | 300.60 | 0.00% | 3 613 | 12 | ||||||
| MASOKOMB.MARTINOV | 140.00 | -9.09% | 14 280 | 102 | 127.50 | -3.00% | 255 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 919.00 | +4.90% | 92 819 | 101 | 940.00 | +7.00% | 108 101 | 118 | ||||||
| VOJENSKÉ STAV.PHA | 588.00 | +5.00% | 58 800 | 100 | 519.50 | -9.00% | 1 039 | 2 | ||||||
| ŽĎAS | 657.00 | +2.81% | 65 700 | 100 | 645.10 | +5.00% | 43 688 | 68 | ||||||
| VELKOVÝKRM.ZÁKUPY | 110.00 | +4.37% | 11 000 | 100 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| MOTORPAL | 82.65 | -5.00% | 8 265 | 100 | 85.10 | -1.00% | 6 874 | 82 | ||||||
| SILON | 81.23 | -4.99% | 8 123 | 100 | +24.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 033.00 | 0.00% | 103 300 | 100 | 1 000.00 | -5.00% | 15 974 | 16 | ||||||
| MILKO | 38.50 | +7.12% | 3 850 | 100 | 35.00 | -3.00% | 1 085 | 31 | ||||||
| OSEVA | 72.00 | 0.00% | 7 200 | 100 | 68.00 | +6.00% | 408 | 6 | ||||||
| PRAMEN PÍSEK | 1 065.00 | 0.00% | 105 435 | 99 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| STROJIMPORT | 48.90 | +2.30% | 4 792 | 98 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 81.20 | -2.28% | 7 958 | 98 | 75.00 | -8.00% | 4 486 | 59 | ||||||
| ADAMOVSKÉ STROJ. | 215.00 | +4.87% | 21 070 | 98 | 208.00 | +6.00% | 11 952 | 59 | ||||||
| HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 18 130 | 98 | 172.60 | -2.00% | 518 | 3 | ||||||
| HOTEL INTERNAT.BRN | 209.00 | -0.94% | 20 064 | 96 | +2.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 385.00 | +0.67% | 224 190 | 94 | 2 219.90 | +3.00% | 60 313 | 26 | ||||||
| MORAV.CHEMIC. ZÁV. | 603.00 | -4.28% | 56 079 | 93 | 605.00 | -3.00% | 105 856 | 173 | ||||||
| SKLÁRNY KAVALIER | 3 580.00 | -0.69% | 329 360 | 92 | 3 550.00 | -3.00% | 31 067 | 9 | ||||||
| TOS KUŘIM | 64.40 | -4.94% | 5 860 | 91 | 53.00 | +1.00% | 6 283 | 106 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
