Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ DŮM ALFA | 229.00 | +9.56% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| SANATORIUM MŠENÉ | 201.00 | 0.00% | 3 015 | 15 | 202.00 | 0.00% | 1 010 | 5 | ||||||
| TANEX | 74.99 | -4.99% | 2 025 | 27 | 72.30 | -4.00% | 362 | 5 | ||||||
| CUKRSPOL PRAHA | 260.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 1 200 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 316.00 | +9.72% | 15 800 | 50 | 280.00 | -6.00% | 1 328 | 5 | ||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 6 600 | 6 | 1 070.00 | +3.00% | 5 350 | 5 | ||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 925 | 5 | ||||||
| KOVOHUTĚ PŘÍBRAM | 228.00 | -5.00% | 1 824 | 8 | 220.00 | -7.00% | 1 100 | 5 | ||||||
| POTRAVINÁŘSKÝ PF | 165.00 | +6.00% | 825 | 5 | ||||||||||
| KOVONA | 501.00 | 0.00% | 3 507 | 7 | 449.10 | -3.00% | 2 246 | 5 | ||||||
| K-T-V INVEST | 664.00 | +3.91% | 119 520 | 180 | 552.50 | 0.00% | 2 763 | 5 | ||||||
| LANEX | 470.00 | 0.00% | 940 | 2 | 450.00 | -2.00% | 2 238 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 278.00 | 0.00% | 0 | 0 | 290.90 | -9.00% | 1 455 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | +2.04% | 45 000 | 150 | 275.00 | +1.00% | 1 375 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| OD PRIOR JIHLAVA | 132.00 | +10.00% | 3 432 | 26 | 93.00 | 0.00% | 558 | 6 | ||||||
| LUŽAN VESELÍ N.L. | 77.40 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
| OSEVA | 72.00 | 0.00% | 7 200 | 100 | 68.00 | +6.00% | 408 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.95 | +5.00% | 0 | 0 | 78.00 | +9.00% | 468 | 6 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 318 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 430.00 | +4.87% | 0 | 0 | 336.00 | -9.00% | 2 016 | 6 | ||||||
| STROJEXPORT PRAHA | 72.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 024.00 | +0.54% | 40 480 | 20 | 2 030.00 | +1.00% | 12 141 | 6 | ||||||
| METROSTAV | 2 850.00 | +0.35% | 122 550 | 43 | 2 827.00 | +1.00% | 16 962 | 6 | ||||||
| KARTOGRAFIE PRAHA | 231.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 539 | 6 | ||||||
| ROUČKA SLATINA | 60.48 | -4.99% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| KB LIKÉR | 255.00 | +6.25% | 4 845 | 19 | 195.00 | +2.00% | 1 088 | 6 | ||||||
| PRAG REAL VYSOČANY | 150.00 | 0.00% | 40 950 | 273 | 128.00 | -10.00% | 768 | 6 | ||||||
| GEOTEST SLATINA | 34.69 | -9.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| CERAM | 33.02 | 0.00% | 0 | 0 | 46.00 | +1.00% | 271 | 6 | ||||||
| BESKYD. LESY JABL. | 98.01 | +10.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 850.00 | 0.00% | 2 550 | 3 | 813.50 | -5.00% | 4 881 | 6 | ||||||
| UNION CUKR | 67.00 | -3.08% | 2 613 | 39 | 68.50 | -7.00% | 411 | 6 | ||||||
| FIRN | 135.00 | +2.85% | 2 565 | 19 | 107.70 | -5.00% | 646 | 6 | ||||||
| C.A.S.5.HOLDING | 226.00 | 0.00% | 1 356 | 6 | ||||||||||
| BETA ČESKÝ IF | 43.00 | 0.00% | 258 | 6 | ||||||||||
| PILANA TOOLS | 149.62 | +4.99% | 1 047 | 7 | 128.60 | -8.00% | 772 | 6 | ||||||
| SUBTERRA | 580.00 | 0.00% | 9 860 | 17 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| PREMING | 142.00 | 0.00% | 12 496 | 88 | 91.10 | -2.00% | 547 | 6 | ||||||
| RAKO | 1 136.00 | -4.93% | 23 856 | 21 | 1 170.00 | -2.00% | 7 020 | 6 | ||||||
| KLENOTY BRNO | 40.89 | +4.98% | 0 | 0 | 45.00 | +1.00% | 270 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 315.00 | +1.61% | 19 530 | 62 | 295.10 | -3.00% | 2 103 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 1 470.00 | 0.00% | 367 500 | 250 | 1 411.90 | 0.00% | 9 883 | 7 | ||||||
| AGROWEST | 250.00 | -9.74% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| LIRA | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
| HIKOR PÍSEK | 420.00 | -8.49% | 29 820 | 71 | 420.50 | 0.00% | 2 944 | 7 | ||||||
| IPS SKANSKA | 3 196.00 | -0.12% | 262 072 | 82 | 3 200.00 | -3.00% | 21 549 | 7 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 168 | 7 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 201 | 7 | ||||||
| AMYLON | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
| ODETKA | 90.00 | 0.00% | 180 | 2 | 86.10 | -2.00% | 603 | 7 | ||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 1 920 | 6 | 300.00 | -5.00% | 2 059 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 283 500 | 63 | 4 430.00 | 0.00% | 30 810 | 7 | ||||||
| KOVOHUTĚ MNÍŠEK | 114.00 | -5.00% | 3 990 | 35 | 122.00 | +1.00% | 854 | 7 | ||||||
| VAN LEER OBALY | 284.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 2 240 | 7 | ||||||
| CENTROPROJEKT ZLÍN | 118.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 736 | 7 | ||||||
| ČOKOLÁDOVNY | 3 549.00 | -0.19% | 212 940 | 60 | 3 510.70 | 0.00% | 24 575 | 7 | ||||||
| TOMOS PRAHA | 105.60 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||||
| BVV BRNO | 4 506.00 | -3.13% | 40 554 | 9 | 4 502.10 | -4.00% | 31 511 | 7 | ||||||
| JATKY PLZEŇ | 90.00 | +5.88% | 900 | 10 | 50.50 | -2.00% | 404 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
