Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 54.60 | +5.00% | 3 167 | 58 | -8.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 30.87 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 99.75 | +5.00% | 46 883 | 470 | 89.00 | +5.00% | 2 796 | 32 | ||||||
| SLOVÁCKÉ STROJÍRNY | 164.85 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BEMAGRO | 64.05 | +5.00% | 8 967 | 140 | -9.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 112.35 | +5.00% | 0 | 0 | 112.00 | +9.00% | 1 344 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 57.96 | +5.00% | 0 | 0 | 64.00 | -5.00% | 6 720 | 105 | ||||||
| ECOTRADE | 81.90 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 588.00 | +5.00% | 58 800 | 100 | 519.50 | -9.00% | 1 039 | 2 | ||||||
| THRALL VAGONKA ST. | 126.00 | +5.00% | 30 366 | 241 | 120.00 | 0.00% | 15 720 | 131 | ||||||
| NEMOHOLD | 96.60 | +5.00% | 1 159 | 12 | 73.30 | -4.00% | 1 026 | 14 | ||||||
| AUTOMOT | 39.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 74.43 | +4.99% | 1 340 | 18 | +4.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 114.75 | +4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| PRAGOLAKTOS | 89.36 | +4.99% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
| REDASH | 70.36 | +4.99% | 0 | 0 | 71.00 | -1.00% | 4 150 | 60 | ||||||
| KOH-I-NOOR PRAHA | 159.46 | +4.99% | 0 | 0 | 140.00 | +4.00% | 6 160 | 44 | ||||||
| KOZAK KLATOVY | 82.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 149.62 | +4.99% | 1 047 | 7 | 128.60 | -8.00% | 772 | 6 | ||||||
| ZZN OPAVA | 70.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 85.53 | +4.99% | 0 | 0 | 95.00 | +3.00% | 2 850 | 30 | ||||||
| SEVEROCUKR | 130.84 | +4.99% | 0 | 0 | 150.50 | -4.00% | 3 010 | 20 | ||||||
| MAGNET | 138.30 | +4.99% | 5 809 | 42 | 151.00 | -5.00% | 5 625 | 42 | ||||||
| VEBA TEXTILNÍ ZÁV. | 135.43 | +4.99% | 5 688 | 42 | 130.00 | 0.00% | 17 290 | 133 | ||||||
| ZBIROVIA | 169.00 | +4.99% | 2 366 | 14 | 187.50 | -4.00% | 2 625 | 14 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HMZ | 89.77 | +4.99% | 1 347 | 15 | +1.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 168.82 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 61.98 | +4.99% | 1 550 | 25 | -4.00% | 0 | 0 | |||||||
| SHD-KOMES | 144.70 | +4.99% | 61 208 | 423 | 127.50 | -8.00% | 7 650 | 60 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 68.06 | +4.99% | 1 021 | 15 | 58.00 | -3.00% | 8 145 | 145 | ||||||
| ČSAD Č. BUDĚJOVICE | 85.99 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 136.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 117.02 | +4.99% | 18 840 | 161 | 125.00 | -1.00% | 60 735 | 500 | ||||||
| SM VOD.A KAN.OVA | 126.78 | +4.99% | 54 642 | 431 | 125.30 | +7.00% | 70 866 | 575 | ||||||
| DMP | 115.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ROMO FULNEK | 57.81 | +4.99% | 1 734 | 30 | +3.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 101.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KRAJKA | 59.53 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 172.18 | +4.99% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| MSDZ ŠUMPERK | 55.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 67.63 | +4.99% | 0 | 0 | 73.00 | 0.00% | 3 139 | 43 | ||||||
| ZZN ZDISLAVICE | 108.79 | +4.99% | 2 285 | 21 | 0.00% | 0 | 0 | |||||||
| AMYLON | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
| ŠKROBÁRNA BRNO | 81.14 | +4.99% | 2 759 | 34 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| VIGONA | 115.45 | +4.99% | 0 | 0 | 100.00 | -7.00% | 13 800 | 138 | ||||||
| ENERGOAQUA | 103.42 | +4.99% | 0 | 0 | 99.30 | +2.00% | 993 | 10 | ||||||
| AIR SPECIÁL | 174.55 | +4.99% | 3 142 | 18 | 133.30 | -5.00% | 6 341 | 48 | ||||||
| ŽOS NYMBURK | 103.27 | +4.99% | 0 | 0 | 95.50 | -6.00% | 1 433 | 15 | ||||||
| FEZKO SERVIS | 173.09 | +4.99% | 0 | 0 | 153.70 | +1.00% | 5 841 | 38 | ||||||
| VERTEX | 4 426.00 | +4.98% | 6 860 300 | 1 550 | 5 020.00 | +10.00% | 5 998 900 | 1 195 | ||||||
| ORLIČAN CHOCEŇ | 37.04 | +4.98% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 569.00 | +4.98% | 79 660 | 140 | 555.00 | +7.00% | 37 985 | 66 | ||||||
| ČSAD BRNO ČERNOV. | 84.39 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 590.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 60.43 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 39.60 | +4.98% | 0 | 0 | 39.00 | +5.00% | 894 | 24 | ||||||
| SUBEKO KLÁŠTEREC | 56.85 | +4.98% | 910 | 16 | 49.00 | -6.00% | 686 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 421.00 | +4.98% | 8 420 | 20 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
